最良のPrivacy銘柄：Privacy暗号資産の一覧・価格・買いシグナル
141銘柄 · カテゴリー時価総額 $57.92B · データ 2026-09-19
24時間中央値
+0.8%
セクター上昇
7日中央値
+15.9%
セクター上昇
30日中央値
+45.1%
セクター上昇
1年中央値
-13.2%
セクター下落
このページはCoinGeckoのPrivacyカテゴリーに登録されたすべてのPrivacy銘柄（141銘柄、うち25銘柄が時価総額$30.0M超）を追跡します。話題性でPrivacy銘柄を並べるのではなく、各銘柄をセクター中央値と比較します。下の表には価格付きのPrivacy暗号資産の完全な一覧を、主導銘柄カードには24時間・7日・30日・1年で同業を上回っているPrivacy銘柄を表示します。買いシグナルとなるのはセクター全体が上昇し、かつその銘柄が明確な差でセクターを上回る場合に限られるため、ここで挙がる有力なPrivacy銘柄は、単発の急騰ではなく実際のセクターの動きを牽引している銘柄です。
セクター主導銘柄（Privacy中央値を上回る銘柄）
本日の主導銘柄
- Zama シグナル+52.4%
- Zano シグナル+16.8%
- Pirate Chain シグナル+10.8%
- Arcium+5.0%
- Oasis+4.7%
週間の主導銘柄
- Zama シグナル+82.9%
- NEAR Protocol シグナル+50.2%
- Pirate Chain シグナル+47.5%
- Railgun シグナル+47.0%
- Starknet シグナル+45.1%
月間の主導銘柄
- Zcash シグナル+156.7%
- Nockchain シグナル+129.7%
- NEAR Protocol シグナル+102.4%
- Zama シグナル+96.3%
- COTI シグナル+95.3%
年間の主導銘柄
- Zcash+2,931.3%
- Railgun+224.7%
- Dash+150.3%
- Nockchain+146.1%
- Monero+87.2%
Privacy銘柄すべて
| # | 銘柄 | 価格 | 24時間 | 7日 | 30日 | 1年 | 時価総額 | 出来高 | テクニカルシグナル |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Zcash ZEC | $1,485 | +1.3% | +29.9% | +156.7% | +2,931.3% | $25.15B | $1.30B | 買い |
| 2 |  Monero XMR | $550.51 | -2.0% | +3.9% | +32.4% | +87.2% | $10.35B | $151.8M | – |
| 3 |  Chainlink LINK | $12.52 | +1.7% | +8.8% | +16.2% | -46.5% | $9.36B | $454.1M | 売り |
| 4 |  NEAR Protocol NEAR | $3.49 | -6.6% | +50.2% | +102.4% | +14.5% | $4.56B | $1.09B | 買い |
| 5 |  Litecoin LTC | $57.64 | +0.8% | +6.6% | +19.0% | -49.9% | $4.47B | $385.3M | 買い |
| 6 |  Dash DASH | $58.90 | -2.5% | +5.0% | +77.4% | +150.3% | $756.0M | $160.8M | 売り |
| 7 |  Beldex BDX | $0.0759 | +0.4% | -0.5% | -7.4% | -13.2% | $597.1M | $3.9M | – |
| 8 |  Midnight NIGHT | $0.0247 | +3.3% | +19.2% | +26.1% | – | $410.2M | $9.9M | 様子見 |
| 9 |  Decred DCR | $17.82 | +3.9% | +9.9% | +46.4% | +5.2% | $313.9M | $3.4M | 買い |
| 10 |  Starknet STRK | $0.0419 | -2.2% | +45.1% | +65.0% | -67.4% | $307.8M | $241.9M | 買い |
| 11 |  Zama ZAMA | $0.0918 | +52.4% | +82.9% | +96.3% | – | $230.8M | $149.4M | 買い |
| 12 |  Railgun RAIL | $3.08 | +4.6% | +47.0% | +64.4% | +224.7% | $184.6M | $1.4M | – |
| 13 |  Humanity H | $0.0793 | -2.7% | -4.5% | -4.0% | +46.9% | $157.9M | $3.3M | – |
| 14 |  Horizen ZEN | $7.78 | -2.3% | +22.3% | +75.1% | +5.4% | $142.6M | $39.3M | – |
| 15 |  Zano ZANO | $8.12 | +16.8% | +37.8% | +2.0% | -41.8% | $125.6M | $1.8M | – |
| 16 |  ZKsync ZK | $0.0110 | -1.4% | +13.7% | +26.4% | -80.1% | $114.0M | $16.7M | – |
| 17 |  Nockchain NOCK | $0.0438 | -3.3% | -6.9% | +129.7% | +146.1% | $101.7M | $1.9M | – |
| 18 |  Pirate Chain ARRR | $0.3387 | +10.8% | +47.5% | +65.2% | +70.7% | $66.5M | $544,509 | – |
| 19 |  Oasis ROSE | $0.0078555 | +4.7% | +15.9% | +33.8% | -74.0% | $63.2M | $5.4M | – |
| 20 |  COTI COTI | $0.0193 | -5.6% | +16.2% | +95.3% | -62.5% | $57.5M | $59.0M | – |
| 21 |  Verge XVG | $0.00311832 | -1.3% | +16.7% | +43.2% | -45.8% | $51.5M | $1.1M | – |
| 22 |  Concordium CCD | $0.00321839 | +2.7% | -12.6% | -6.1% | -61.6% | $40.9M | $118,981 | – |
| 23 |  Arcium ARX | $0.1946 | +5.0% | +32.8% | +77.9% | – | $40.6M | $7.5M | – |
| 24 |  Status SNT | $0.00784969 | +2.0% | +6.5% | +45.1% | -69.2% | $37.9M | $2.0M | – |
| 25 |  Anoma XAN | $0.0121 | 0.0% | +1.4% | +10.0% | – | $30.2M | $1.3M | – |
| 26 |  Tornado Cash TORN | $6.21 | +1.2% | -4.3% | +4.3% | -58.1% | $29.7M | $1.0M | – |
| 27 |  ANyONe Protocol ANYONE | $0.3112 | -6.3% | +39.4% | +410.3% | -38.4% | $29.7M | $804,573 | – |
| 28 |  ZEROBASE ZBT | $0.0819 | -0.3% | +2.0% | +5.3% | – | $26.5M | $2.1M | – |
| 29 |  iExec RLC RLC | $0.3005 | +2.0% | +6.4% | +0.5% | -74.9% | $26.1M | $1.3M | – |
| 30 |  Nillion NIL | $0.0503 | +13.1% | +18.1% | +25.1% | -85.1% | $25.4M | $14.3M | – |
| 31 |  Firo FIRO | $1.24 | +10.8% | +69.1% | +93.8% | +100.9% | $23.6M | $216,182 | – |
| 32 |  Keep Network KEEP | $0.0227 | -0.3% | +12.9% | +32.3% | -71.4% | $21.9M | $983 | – |
| 33 |  The Interfold FOLD | $0.0653 | +3.7% | +27.6% | -0.8% | – | $21.5M | $3.3M | – |
| 34 |  Octra OCT | $0.0327 | +15.3% | +10.4% | +26.2% | – | $20.4M | $139,315 | – |
| 35 |  Nym NYM | $0.0232 | -6.9% | +7.0% | +21.3% | -53.8% | $19.5M | $1.3M | – |
| 36 |  ARPA ARPA | $0.0107 | +6.3% | +6.6% | +18.3% | -53.3% | $18.6M | $11.8M | – |
| 37 |  Ycash YEC | $0.9124 | +42.1% | +62.3% | +654.2% | +3,313.8% | $15.4M | $80,141 | – |
| 38 |  MinoTari (Tari) XTM | $0.00190337 | +1.6% | +4.9% | +455.4% | -20.9% | $12.4M | $173,887 | – |
| 39 |  UR SN25 | $2.45 | -8.0% | +2.7% | -5.9% | +97.7% | $12.3M | $715,675 | – |
| 40 |  Quai Network QUAI | $0.00870109 | -1.5% | -10.9% | -28.7% | -78.7% | $9.7M | $80,332 | – |
| 41 |  zkPass ZKP | $0.0466 | +1.5% | +3.8% | +11.9% | – | $9.4M | $5.3M | – |
| 42 |  Zclassic ZCL | $0.8837 | -34.2% | +198.3% | +227.9% | +15,212.9% | $9.1M | $11,455 | – |
| 43 |  HOPR HOPR | $0.0129 | +9.8% | +11.6% | +17.3% | -76.8% | $8.6M | $27,624 | – |
| 44 |  Exiom XEQM | $0.0297 | +12.3% | +10.4% | +79.5% | – | $8.3M | $5,763 | – |
| 45 |  strkBTC STRKBTC | $81,287 | +0.3% | +5.5% | +12.2% | – | $7.9M | $7.2M | – |
| 46 |  BLACKCOIN BLACKCOIN | $0.00564984 | -2.8% | +9.1% | +51.2% | – | $5.6M | $9,256 | – |
| 47 |  Epic Private Internet Cash EPIC | $0.2406 | +2.4% | -21.0% | +18.0% | +7.1% | $4.6M | $82,283 | – |
| 48 |  Partisia Blockchain MPC | $0.00864371 | -1.8% | +3.5% | -18.9% | -64.9% | $4.4M | $6,175 | – |
| 49 |  Particl PART | $0.2315 | +7.4% | -29.6% | +157.0% | +12.5% | $3.7M | $361 | – |
| 50 |  Grin GRIN | $0.0163 | +41.9% | +45.3% | +13.5% | -54.3% | $3.6M | $34,631 | – |
| 51 |  Mysterium MYST | $0.1067 | +0.9% | +2.2% | -7.7% | -47.9% | $3.5M | $21,697 | – |
| 52 |  Aragon ANT | $0.0798 | +0.0% | +5.2% | -13.2% | -57.6% | $3.4M | $74 | – |
| 53 |  NONOS NOX | $0.00370972 | -13.9% | +49.3% | +247.6% | +18.2% | $3.0M | $24,889 | – |
| 54 |  Session Token SESH | $0.0198 | +5.6% | +2.9% | +33.0% | -76.3% | $2.9M | $2,294 | – |
| 55 |  BEAM BEAM | $0.0143 | +8.8% | +25.4% | +79.9% | -50.0% | $2.9M | $60,676 | – |
| 56 |  Umbra UMBRA | $0.1976 | +4.3% | +1.9% | +0.4% | – | $2.7M | $80,568 | – |
| 57 |  PIVX PIVX | $0.0220 | -1.7% | +16.9% | +87.5% | -83.7% | $2.3M | $502,915 | – |
| 58 |  Sentinel P2P | $0.00006462 | +3.0% | -4.0% | +67.1% | -68.3% | $2.3M | $22,531 | – |
| 59 |  Navio NAV | $0.0285 | +0.0% | -32.1% | -22.1% | -38.9% | $2.2M | $366 | – |
| 60 |  Aleph Zero AZERO | $0.00714693 | -5.9% | -4.1% | -31.3% | -68.8% | $2.2M | $86,100 | – |
| 61 |  PRXVT by Virtuals PRXVT | $0.00232614 | +5.1% | +4.2% | +19.1% | – | $2.1M | $3,106 | – |
| 62 |  0x0 0X0 | $0.00209729 | -0.3% | +3.3% | +9.2% | -79.4% | $1.9M | $1,770 | – |
| 63 |  Panther Protocol ZKP | $0.003702 | -3.8% | +34.9% | +39.3% | -39.9% | $1.6M | $52,106 | – |
| 64 |  Veil Token VEIL | $0.0217 | +5.1% | +13.4% | +64.2% | -60.8% | $1.6M | $52,370 | – |
| 65 |  Nerva XNV | $0.0814 | +5.5% | -7.7% | -12.2% | – | $1.6M | $746 | – |
| 66 |  Lit Protocol LITKEY | $0.00705655 | -0.7% | -38.4% | +60.4% | – | $1.6M | $16,361 | – |
| 67 |  Xelis XEL | $0.2383 | -7.1% | -2.0% | +10.6% | -81.2% | $1.4M | $18,184 | – |
| 68 |  Ratspeak RATSPEAK | $0.00001468 | +18.2% | +3.2% | +0.0% | – | $1.4M | $270,485 | – |
| 69 |  Loyal LOYAL | $0.1042 | -0.4% | -2.6% | -27.8% | – | $1.3M | $335 | – |
| 70 |  Slinky Layer SLINKY | $0.00667447 | +2.0% | +0.6% | +12.5% | – | $1.1M | $79 | – |
| 71 |  GhostwareOS GHOST | $0.00106526 | -19.2% | -39.5% | +2.7% | – | $1.1M | $24,327 | – |
| 72 |  zKML ZKML | $0.00858314 | +2.1% | +4.0% | -14.0% | -95.0% | $845,058 | $1,831 | – |
| 73 |  Enigma ENX | $0.0105 | -0.6% | +32.0% | +35.1% | – | $695,682 | $3,497 | – |
| 74 |  Neptune Privacy XNT | $0.2825 | -8.2% | +73.4% | +44.4% | – | $660,863 | $31,018 | – |
| 75 |  Offshift XFT | $0.0630 | +1.5% | +1.3% | +0.5% | -10.8% | $634,521 | $611 | – |
| 76 |  MUTE SWAP by Virtuals MUTE | $0.0005935 | +12.4% | +13.2% | -28.7% | -82.4% | $593,496 | $3,324 | – |
| 77 |  DragonX DRGX | $0.0406 | -5.2% | +1.6% | +5.0% | +440.4% | $377,490 | $123,764 | – |
| 78 |  Sherwood SHERWOOD | $0.00033326 | -24.0% | -14.0% | +0.0% | – | $333,260 | $38,462 | – |
| 79 |  BitcoinZ BTCZ | $0.00002465 | +3.0% | +1.5% | +36.7% | -29.4% | $310,745 | $100 | – |
| 80 |  Presearch PRE | $0.00025636 | +20.7% | +14.0% | +32.1% | -96.0% | $239,080 | $1 | – |
| 81 |  Voidify ∅ | $0.00024096 | +13.3% | +107.1% | +38.6% | -69.7% | $231,233 | $18,376 | – |
| 82 |  1clawAI 1CLAWAI | $0.00000228 | -2.5% | -31.7% | +86.5% | – | $228,452 | $2,955 | – |
| 83 |  Zero ZER | $0.0155 | +36.1% | +54.2% | +33.2% | +3.0% | $226,606 | $194 | – |
| 84 |  Karbo KRB | $0.0193 | +0.0% | -0.4% | +3.8% | -48.2% | $199,334 | $6 | – |
| 85 |  WORM WORM | $0.0458 | +0.0% | +1.0% | -11.2% | – | $189,024 | $571 | – |
| 86 |  Ryo Currency RYO | $0.00273869 | -2.3% | -1.4% | -29.1% | -22.1% | $169,890 | $9 | – |
| 87 |  Primer PR | $0.00047314 | +4.4% | +3.3% | -35.7% | – | $135,517 | $1,929 | – |
| 88 |  BLACK HOLE BLKH | $0.00023618 | +2.2% | -2.1% | +35.8% | – | $128,084 | $91 | – |
| 89 |  Conceal CCX | $0.00546698 | +51.7% | +57.6% | +68.4% | -28.0% | $121,591 | $678 | – |
| 90 |  JunoCash JUNO | $0.0586 | +9.0% | +27.1% | +6.9% | – | $114,470 | $23,854 | – |
| 91 |  Dero DERO | $0.00841989 | +0.0% | -43.7% | -88.2% | – | $106,742 | $8,250 | – |
| 92 |  Scala XLA | $0.00000636 | -1.8% | +17.5% | +126.4% | -40.9% | $91,831 | $56 | – |
| 93 |  Privasea AI PRAI | $0.00044027 | -1.7% | -3.8% | -17.4% | -98.4% | $90,711 | $1,851 | – |
| 94 |  Kryptokrona XKR | $0.00014061 | +0.0% | -39.2% | -50.4% | – | $85,626 | $445 | – |
| 95 |  Salvium SAL | $0.00187395 | +6.0% | -24.7% | -59.7% | -96.5% | $75,678 | $44,996 | – |
| 96 |  Obscura OBS | $0.00007547 | +1.5% | -42.0% | +0.0% | – | $75,474 | $3,553 | – |
| 97 |  ZERA ZERA | $0.00006045 | +2.4% | +49.3% | -5.5% | – | $60,396 | $1,087 | – |
| 98 |  MaryJaneCoin MARYJ | $0.00005761 | +0.0% | -17.9% | -30.0% | – | $57,608 | $1,494 | – |
| 99 |  Mindstate MIND | $0.00000054 | +0.0% | +4.8% | +44.7% | – | $51,258 | $7 | – |
| 100 |  Paraloom PARALOOM | $0.00005022 | -0.6% | -44.7% | -76.9% | – | $50,219 | $611 | – |
| 101 |  Machines-cash MACHINES | $0.00000046 | -2.1% | -0.1% | -8.0% | – | $46,206 | $53 | – |
| 102 |  Veilnet VEILNET | $0.00000043 | +0.0% | +1.3% | -2.1% | – | $43,360 | $57 | – |
| 103 |  Tritcoin TRIT | $0.00004264 | -1.4% | +24.8% | +32.0% | -66.2% | $42,597 | $2,964 | – |
| 104 |  ZKLSOL ZKFG | $0.00999197 | +0.0% | -0.1% | +909,146.4% | – | $42,239 | $0 | – |
| 105 |  Searxly SEARXLY | $0.00000036 | -0.3% | -0.3% | +6.5% | – | $35,533 | $31 | – |
| 106 |  Xcellar XCL | $0.00003195 | +1.6% | +1.4% | -8.0% | – | $29,847 | $212 | – |
| 107 |  SPL VPN SPL | $0.00138305 | +0.0% | -1.3% | +22.5% | – | $29,044 | $2 | – |
| 108 |  Sherwood Exchange SWOOD | $0.00002845 | +0.1% | +13.8% | +21.1% | – | $28,447 | $112 | – |
| 109 |  Houdini Swap LOCK | $0.00052853 | -2.3% | +1.4% | -24.1% | -99.7% | $26,320 | $11 | – |
| 110 |  GitGhost GTG | $0.00000026 | +0.0% | -0.5% | +30.3% | – | $26,187 | $45 | – |
| 111 |  Privashh SHH | $0.00000026 | +0.0% | +1.8% | +23.9% | – | $25,868 | $15 | – |
| 112 |  PRivaCY Coin PRCY | $0.00149127 | +0.6% | -19.7% | +27.1% | -74.4% | $25,688 | $1,655 | – |
| 113 |  Arcane ARCANE | $0.00003051 | -16.1% | -66.4% | -99.5% | – | $25,629 | $737 | – |
| 114 |  Noctum NOCTUM | $0.00000026 | +0.0% | +0.9% | +26.5% | – | $25,517 | $25 | – |
| 115 |  Hibernates HIBER | $0.00002514 | -3.7% | +6.8% | -61.3% | -71.1% | $25,038 | $144 | – |
| 116 |  Cryptiq browser CRYPTIQ | $0.00056986 | +0.0% | -11.6% | -23.3% | – | $21,617 | $211 | – |
| 117 |  Hush HUSH | $0.00127979 | +0.0% | -95.8% | -97.3% | – | $21,019 | $1,782 | – |
| 118 |  Lumen Privacy LUMEN | $0.00000018 | -4.0% | +2.0% | +8.6% | – | $18,034 | $709 | – |
| 119 |  5ive Privacy FIVE | $0.00000017 | +0.0% | -1.9% | +24.3% | – | $17,090 | $14 | – |
| 120 |  Vertex Privacy VERTEX | $0.00001689 | -0.9% | -1.8% | -2.8% | – | $15,394 | $17 | – |
| 121 |  Nerve NRV | $0.0014668 | +4.8% | -1.8% | +50.8% | – | $14,668 | $281 | – |
| 122 |  0xShadow 0XS | $0.00014192 | -0.5% | -2.0% | -0.2% | -87.6% | $14,192 | $20 | – |
| 123 |  Mixoor MIXOOR | $0.00020257 | +0.0% | -0.4% | -10.7% | – | $12,154 | $20 | – |
| 124 |  zkRune ZKRUNE | $0.00001144 | -3.3% | +2.6% | -25.0% | – | $11,251 | $23 | – |
| 125 |  NullTrace NULL | $0.00001098 | +0.0% | -14.1% | +14.7% | -94.9% | $10,935 | $6 | – |
| 126 |  XGR XGR | $0.0001144 | +1.9% | -0.4% | -13.4% | – | $10,353 | $1,292 | – |
| 127 |  Lethe LETHE | $0.00001004 | -1.9% | +7.1% | +28.3% | -63.8% | $9,791 | $1 | – |
| 128 |  Yona YONA | $0.00002784 | -2.5% | -80.9% | -69.6% | – | $9,760 | $1 | – |
| 129 |  AnChat ANCHAT | $0.00001151 | +0.0% | +21.4% | -49.1% | – | $8,478 | $357 | – |
| 130 |  Poseidon POS | $0.00000835 | -4.7% | -13.0% | +15.4% | – | $8,239 | $51 | – |
| 131 |  KayakNet KNT | $0.00000006 | +0.5% | +5.2% | -9.2% | – | $6,035 | $4 | – |
| 132 |  unknown0 UNK0 | $0.00000515 | +0.0% | +6.6% | +13.2% | – | $4,896 | $6 | – |
| 133 |  Omyra OMYRA | $0.00000415 | +0.0% | +6.7% | -22.4% | – | $3,733 | $16 | – |
| 134 |  Excubia Labs SHUSH | $0.0000036 | +0.0% | -1.1% | +42.9% | – | $3,417 | $5 | – |
| 135 |  Albatross Protocol ALBATROSS | $0.00000307 | +0.0% | +2.9% | +26.8% | – | $3,072 | $2 | – |
| 136 |  Shady Labs SHADY | $0.00000294 | +0.0% | +34.9% | +34.9% | – | $2,939 | $3 | – |
| 137 |  Lemon Protocol LEMON | $0.004224 | +0.0% | +0.2% | +22.8% | – | $2,902 | $15 | – |
| 138 |  D3FAULT D3F | $0.00000285 | +0.0% | -8.7% | +30.7% | – | $2,696 | $2 | – |
| 139 |  Zero ZERO | $0.00000204 | +0.0% | -17.4% | -21.1% | – | $2,044 | $8 | – |
| 140 |  Quantra QNTR | $0.00000177 | +0.0% | -21.1% | +34.3% | – | $1,774 | $18 | – |
| 141 |  Ghost GHOST | $0.0000008 | +0.0% | -64.2% | -100.0% | – | $24 | $7 | – |
時価総額$30.0M未満で淡色表示された行は、トップページのシグナル表から除外されています。中央値は、基準を上回る銘柄が5件以上ある場合にそれらを対象として算出します。
よくある質問
今、有力なPrivacy銘柄はどれですか。
7日間のセクター相対パフォーマンスで最も強いPrivacy銘柄はZama, NEAR Protocol, Pirate Chainです。価格を含むPrivacy暗号資産の完全な順位表はこのページに掲載しており、毎日更新されます。
Privacyカテゴリーの本日の状況は。
Privacy銘柄の中央値は直近24時間で+0.8%、7日で+15.9%、30日で+45.1%変動しました（データ 2026-09-19）。
今、最も強いPrivacy銘柄はどれですか。
7日間ではこのカテゴリーをZamaが+82.9%で牽引しています。 銘柄がトレンドシグナルとなるのは、セクター中央値がプラスであり、かつその銘柄が公表された差幅以上に中央値を上回った場合のみです。
Privacyカテゴリーには何銘柄ありますか。
このカテゴリーではCoinGeckoの141銘柄を追跡しており、そのうち25銘柄が時価総額$30.0M超です。
免責事項：CryptoPriceSignalは情報提供および教育目的でのみ、自動化されたルールベースのテクニカル判定を公開しています。当サイトのいかなる内容も金融・投資・売買の助言ではありません。暗号資産は変動が非常に大きく、指標の過去の成績は将来の結果を保証しません。必ずご自身で調査し、失っても差し支えのない範囲を超えて投資しないでください。シグナルは確定した直近の日足から1日1回再計算されます（データは2026-09-18 UTC終値時点）。