Beranda โบ Kategori โบ Privacy
Koin Privacy Terbaik: Daftar Kripto Privacy, Harga & Sinyal Beli
140 koin ยท market cap kategori $51.58B ยท data 2026-09-05
Median 24 jam
+3.1%
Sektor menguat
Median 7 hr
+9.4%
Sektor menguat
Median 30 hr
+18.8%
Sektor menguat
Median 1 thn
-14.0%
Sektor melemah
Halaman ini memantau setiap koin Privacy yang terdaftar di kategori Privacy CoinGecko (140 koin, 25 di antaranya di atas market cap $30.0M). Alih-alih memeringkat koin Privacy berdasarkan hype, kami mengukur tiap koin terhadap median sektornya: tabel di bawah menampilkan daftar kripto Privacy lengkap dengan harga terkini, dan kartu pemimpin menunjukkan koin Privacy mana yang mengungguli sesamanya dalam 24 jam, 7 hari, 30 hari, dan satu tahun. Sebuah koin baru menjadi sinyal beli hanya ketika seluruh sektornya menguat dan koin itu mengunggulinya dengan margin yang jelas, sehingga koin Privacy terbaik di sini adalah yang memimpin pergerakan sektor sungguhan, bukan pump yang berdiri sendiri.
Pemimpin sektor (mengungguli median Privacy)
Pemimpin harian
- Dash SINYAL+28.5%
- Decred SINYAL+16.1%
- Pirate Chain SINYAL+15.1%
- Horizen SINYAL+14.9%
- NEAR Protocol SINYAL+10.9%
Pemimpin mingguan
- Dash SINYAL+76.1%
- Nockchain SINYAL+55.5%
- Horizen SINYAL+48.1%
- Zcash SINYAL+26.7%
- NEAR Protocol SINYAL+26.1%
Pemimpin bulanan
- Dash SINYAL+123.0%
- Zcash SINYAL+101.2%
- Nockchain SINYAL+97.9%
- Horizen SINYAL+78.7%
- Monero SINYAL+47.4%
Pemimpin tahunan
- Zcash+2,335.9%
- Dash+181.9%
- Humanity+146.3%
- Railgun+103.7%
- Monero+97.0%
Semua koin Privacy
| # | Koin | Harga | 24 jam | 7 hr | 30 hr | 1 thn | Market cap | Volume | Sinyal teknikal |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Zcash ZEC | $1,010 | +0.2% | +26.7% | +101.2% | +2,335.9% | $17.07B | $1.11B | BELI |
| 2 |  Monero XMR | $538.66 | -1.6% | +15.0% | +47.4% | +97.0% | $10.13B | $144.6M | โ |
| 3 |  Chainlink LINK | $11.73 | -2.7% | +4.1% | +45.4% | -48.4% | $8.77B | $377.7M | BELI |
| 4 |  Litecoin LTC | $52.95 | +3.3% | +8.4% | +18.0% | -53.2% | $4.11B | $395.0M | BELI |
| 5 |  NEAR Protocol NEAR | $2.25 | +10.9% | +26.1% | +34.4% | -6.4% | $2.93B | $575.4M | BELI |
| 6 |  Dash DASH | $68.18 | +28.5% | +76.1% | +123.0% | +181.9% | $870.3M | $597.6M | BELI |
| 7 |  Beldex BDX | $0.0800 | +1.3% | +1.2% | -7.5% | +6.9% | $629.9M | $10.8M | โ |
| 8 |  Midnight NIGHT | $0.0218 | -0.5% | +12.6% | +18.4% | โ | $361.5M | $7.1M | TAHAN |
| 9 |  Decred DCR | $16.87 | +16.1% | +21.7% | +37.1% | +2.9% | $296.7M | $15.6M | TAHAN |
| 10 |  Starknet STRK | $0.0292 | +7.3% | +20.6% | +14.1% | -76.2% | $209.2M | $40.8M | TAHAN |
| 11 |  Humanity H | $0.0791 | -3.6% | +0.6% | -1.7% | +146.3% | $157.2M | $3.0M | โ |
| 12 |  Horizen ZEN | $7.25 | +14.9% | +48.1% | +78.7% | +1.9% | $132.7M | $76.6M | โ |
| 13 |  Zama ZAMA | $0.0513 | -2.5% | -1.4% | +4.1% | โ | $127.0M | $7.1M | โ |
| 14 |  Railgun RAIL | $1.98 | -2.8% | -4.0% | +37.8% | +103.7% | $118.6M | $162,488 | โ |
| 15 |  Zano ZANO | $6.70 | -4.4% | -17.9% | -29.7% | -61.7% | $103.4M | $1.3M | โ |
| 16 |  ZKsync ZK | $0.0099406 | +3.6% | +24.7% | +25.9% | -82.2% | $103.1M | $18.4M | โ |
| 17 |  Oasis ROSE | $0.00672519 | +4.3% | +13.3% | +22.1% | -72.3% | $54.0M | $4.8M | โ |
| 18 |  Nockchain NOCK | $0.0218 | -1.7% | +55.5% | +97.9% | +25.1% | $50.5M | $1.5M | โ |
| 19 |  Concordium CCD | $0.00386935 | +3.4% | +6.2% | +12.5% | -21.6% | $49.1M | $104,133 | โ |
| 20 |  Verge XVG | $0.00295057 | +10.0% | +20.9% | +47.4% | -46.8% | $48.8M | $9.6M | โ |
| 21 |  COTI COTI | $0.0151 | +9.6% | +0.0% | -0.6% | -69.7% | $44.9M | $36.8M | โ |
| 22 |  Pirate Chain ARRR | $0.2158 | +15.1% | +4.1% | -15.8% | +11.7% | $42.3M | $501,663 | โ |
| 23 |  Anoma XAN | $0.0135 | +3.1% | +9.4% | -5.0% | โ | $33.9M | $3.2M | โ |
| 24 |  Status SNT | $0.00683025 | -2.9% | -6.2% | +18.8% | -73.1% | $33.0M | $1.7M | โ |
| 25 |  Tornado Cash TORN | $6.62 | -4.6% | +3.9% | +15.1% | -50.3% | $31.6M | $858,153 | โ |
| 26 |  iExec RLC RLC | $0.3232 | +3.2% | +5.3% | +19.3% | -75.1% | $28.1M | $2.1M | โ |
| 27 |  Arcium ARX | $0.1328 | +4.7% | +10.3% | -11.1% | โ | $27.7M | $4.7M | โ |
| 28 |  ZEROBASE ZBT | $0.0847 | +1.6% | +5.4% | -41.7% | โ | $27.4M | $3.5M | โ |
| 29 |  Nillion NIL | $0.0529 | +9.2% | +6.7% | +48.8% | -80.5% | $26.6M | $11.5M | โ |
| 30 |  Keep Network KEEP | $0.0201 | -4.8% | +15.9% | +22.0% | -73.8% | $19.4M | $4,220 | โ |
| 31 |  The Interfold FOLD | $0.0554 | -1.5% | -35.0% | +0.0% | โ | $18.0M | $3.9M | โ |
| 32 |  ARPA ARPA | $0.00980507 | +3.3% | +2.7% | +16.4% | -55.3% | $17.1M | $5.0M | โ |
| 33 |  Firo FIRO | $0.8411 | +23.5% | +19.0% | +28.0% | +20.7% | $16.0M | $175,760 | โ |
| 34 |  Nym NYM | $0.0179 | +1.6% | +5.4% | -0.8% | -63.9% | $15.1M | $325,107 | โ |
| 35 |  ANyONe Protocol ANYONE | $0.1573 | +40.9% | +63.4% | +211.1% | -73.5% | $14.9M | $1.3M | โ |
| 36 |  Octra OCT | $0.0206 | -7.2% | -0.5% | +7.6% | โ | $12.9M | $54,784 | โ |
| 37 |  Aragon ANT | $0.2404 | -2.6% | +143.7% | +108.3% | +20.0% | $10.4M | $10 | โ |
| 38 |  zkPass ZKP | $0.0492 | +6.2% | +12.5% | +9.9% | โ | $10.0M | $43.7M | โ |
| 39 |  Quai Network QUAI | $0.00902919 | -17.4% | -4.7% | -23.5% | -77.0% | $9.9M | $244,200 | โ |
| 40 |  HOPR HOPR | $0.0118 | +2.1% | +7.4% | -3.5% | -79.4% | $7.9M | $10,837 | โ |
| 41 |  strkBTC STRKBTC | $79,777 | -1.2% | +2.6% | +23.3% | โ | $7.7M | $1.1M | โ |
| 42 |  Ycash YEC | $0.4219 | -17.3% | +105.4% | +150.4% | +1,168.2% | $7.1M | $7,009 | โ |
| 43 |  Epic Private Internet Cash EPIC | $0.3696 | +5.1% | +11.8% | +78.9% | +27.4% | $7.1M | $81,316 | โ |
| 44 |  Exiom XEQM | $0.0190 | -1.6% | +5.7% | +21.9% | โ | $5.3M | $3,439 | โ |
| 45 |  MinoTari (Tari) XTM | $0.00079835 | +33.2% | +72.4% | +109.4% | -76.3% | $5.1M | $134,209 | โ |
| 46 |  BLACKCOIN BLACKCOIN | $0.00492439 | -2.4% | +0.4% | +66.3% | โ | $4.9M | $10,978 | โ |
| 47 |  Partisia Blockchain MPC | $0.00924594 | +3.0% | -10.8% | -24.6% | -59.8% | $4.7M | $17,644 | โ |
| 48 |  Arcane ARCANE | $0.00488312 | -2.1% | -8.3% | -48.5% | โ | $4.1M | $307 | โ |
| 49 |  Lit Protocol LITKEY | $0.0177 | +11.4% | +71.8% | +325.3% | โ | $3.9M | $115,066 | โ |
| 50 |  Navio NAV | $0.0434 | -2.3% | -14.0% | +34.1% | -3.4% | $3.3M | $642 | โ |
| 51 |  Mysterium MYST | $0.1023 | -0.2% | +0.7% | +6.8% | -48.5% | $3.3M | $24,717 | โ |
| 52 |  Particl PART | $0.1844 | -0.5% | +45.2% | +184.3% | +0.6% | $2.9M | $26 | โ |
| 53 |  Session Token SESH | $0.0189 | +0.0% | +0.4% | +43.3% | -81.6% | $2.8M | $234 | โ |
| 54 |  Grin GRIN | $0.0124 | +1.6% | +12.7% | -11.9% | -66.0% | $2.8M | $1,607 | โ |
| 55 |  Umbra UMBRA | $0.1943 | -1.4% | -11.3% | -29.0% | โ | $2.7M | $16,177 | โ |
| 56 |  Aleph Zero AZERO | $0.00884081 | +5.8% | +2.8% | -13.8% | -68.4% | $2.7M | $72,655 | โ |
| 57 |  Zclassic ZCL | $0.2019 | +4.7% | -3.0% | +23.9% | +3,496.5% | $2.1M | $898 | โ |
| 58 |  BEAM BEAM | $0.0103 | +2.4% | +77.6% | +10.0% | -62.2% | $2.1M | $73,346 | โ |
| 59 |  PRXVT by Virtuals PRXVT | $0.00216578 | -1.2% | -2.5% | +16.7% | โ | $2.0M | $7,241 | โ |
| 60 |  Ratspeak RATSPEAK | $0.00001943 | +26.7% | -39.8% | +0.0% | โ | $1.9M | $259,695 | โ |
| 61 |  0x0 0X0 | $0.002037 | -3.2% | -1.2% | +11.6% | -87.6% | $1.8M | $2,639 | โ |
| 62 |  Nerva XNV | $0.0903 | +0.6% | +13.6% | -13.7% | โ | $1.7M | $470 | โ |
| 63 |  PIVX PIVX | $0.0161 | -0.9% | +9.0% | -44.1% | -87.9% | $1.7M | $309,912 | โ |
| 64 |  Sentinel P2P | $0.00004397 | -2.2% | -6.6% | +32.8% | -81.7% | $1.5M | $7,073 | โ |
| 65 |  Loyal LOYAL | $0.1154 | +0.5% | +0.0% | -21.7% | โ | $1.4M | $463 | โ |
| 66 |  Xelis XEL | $0.2409 | +12.3% | +34.8% | +25.2% | -81.8% | $1.4M | $11,389 | โ |
| 67 |  Veil Token VEIL | $0.0183 | -3.6% | -0.2% | +57.5% | -69.8% | $1.3M | $10,635 | โ |
| 68 |  NONOS NOX | $0.00157209 | -6.0% | +9.3% | +69.1% | -41.4% | $1.3M | $1,067 | โ |
| 69 |  Slinky Layer SLINKY | $0.00683017 | -0.1% | +6.4% | +0.0% | โ | $1.2M | $23 | โ |
| 70 |  Panther Protocol ZKP | $0.00257503 | -1.1% | +15.8% | -13.8% | -62.9% | $1.1M | $57,235 | โ |
| 71 |  zKML ZKML | $0.00848999 | -3.0% | -2.8% | +11.1% | -94.9% | $835,892 | $287 | โ |
| 72 |  GhostwareOS GHOST | $0.00076313 | -0.6% | -18.1% | -27.3% | โ | $762,919 | $13,477 | โ |
| 73 |  MUTE SWAP by Virtuals MUTE | $0.00067682 | +0.7% | -8.7% | +3.3% | -84.2% | $676,730 | $4,293 | โ |
| 74 |  Offshift XFT | $0.0592 | +0.0% | -3.0% | +15.1% | -20.7% | $595,832 | $1,441 | โ |
| 75 |  Sherwood SHERWOOD | $0.00051777 | +36.6% | +2.9% | +0.0% | โ | $517,768 | $137,325 | โ |
| 76 |  Enigma ENX | $0.0069308 | -3.8% | +4.4% | -7.4% | โ | $457,762 | $327 | โ |
| 77 |  Neptune Privacy XNT | $0.1643 | -0.2% | -14.0% | -17.9% | โ | $384,378 | $19,211 | โ |
| 78 |  DragonX DRGX | $0.0360 | +3.8% | -0.7% | +44.9% | +416.7% | $334,719 | $98,058 | โ |
| 79 |  Obscura OBS | $0.00032639 | -45.7% | -57.0% | +0.0% | โ | $326,396 | $113,949 | โ |
| 80 |  BitcoinZ BTCZ | $0.0000216 | +1.0% | +11.5% | -1.2% | -41.7% | $272,254 | $65 | โ |
| 81 |  1clawAI 1CLAWAI | $0.00000247 | -18.4% | -17.5% | +198.3% | โ | $247,420 | $8,909 | โ |
| 82 |  Karbo KRB | $0.0194 | +0.0% | +2.0% | -31.3% | -40.3% | $199,949 | $13 | โ |
| 83 |  WORM WORM | $0.0463 | -3.3% | -3.4% | +1.3% | โ | $186,603 | $360 | โ |
| 84 |  Ryo Currency RYO | $0.00299694 | +3.3% | -7.7% | -63.0% | -8.6% | $185,911 | $43 | โ |
| 85 |  Presearch PRE | $0.00019859 | -1.3% | +16.8% | +23.7% | -96.6% | $185,209 | $69 | โ |
| 86 |  Primer PR | $0.00060524 | -4.4% | +9.6% | -3.9% | โ | $173,705 | $1,170 | โ |
| 87 |  Salvium SAL | $0.00341359 | -12.8% | -1.6% | -6.4% | -95.2% | $165,674 | $69,784 | โ |
| 88 |  Zero ZER | $0.0103 | +0.0% | +2.9% | +14.2% | -34.3% | $151,386 | $6 | โ |
| 89 |  BLACK HOLE BLKH | $0.00026426 | -1.6% | +20.0% | +84.0% | โ | $143,294 | $933 | โ |
| 90 |  Voidify โ
| $0.00013366 | -5.2% | -11.4% | +14.3% | -77.6% | $128,264 | $444 | โ |
| 91 |  Paraloom PARALOOM | $0.00012406 | -8.1% | -31.3% | -53.2% | โ | $124,049 | $5,467 | โ |
| 92 |  Dero DERO | $0.00841989 | +0.0% | -43.7% | -88.2% | -97.7% | $106,742 | $8,250 | โ |
| 93 |  Privasea AI PRAI | $0.00051443 | -0.1% | -2.7% | -8.5% | -97.3% | $105,991 | $153 | โ |
| 94 |  JunoCash JUNO | $0.0441 | -0.3% | -8.0% | -35.1% | โ | $86,192 | $31,751 | โ |
| 95 |  Kryptokrona XKR | $0.00014061 | +0.0% | -39.2% | -50.4% | -82.0% | $85,626 | $445 | โ |
| 96 |  MaryJaneCoin MARYJ | $0.00007683 | -3.3% | +1.1% | -16.6% | โ | $76,830 | $4 | โ |
| 97 |  Yona YONA | $0.00015069 | +0.0% | +1.5% | +71.8% | โ | $52,837 | $22 | โ |
| 98 |  Conceal CCX | $0.00225005 | -3.9% | -9.3% | -49.4% | -73.4% | $50,128 | $14 | โ |
| 99 |  Mindstate MIND | $0.00000052 | +0.0% | +0.9% | +38.1% | โ | $48,940 | $2 | โ |
| 100 |  Machines-cash MACHINES | $0.00000049 | -4.9% | -6.7% | +16.1% | โ | $48,837 | $119 | โ |
| 101 |  ZERA ZERA | $0.00004775 | +0.7% | -29.0% | -3.0% | โ | $47,715 | $596 | โ |
| 102 |  ZKLSOL ZKFG | $0.00999934 | +0.0% | +0.0% | +909,817.0% | โ | $42,270 | $13 | โ |
| 103 |  Veilnet VEILNET | $0.00000042 | -2.8% | -9.0% | +2.5% | โ | $41,763 | $33 | โ |
| 104 |  Searxly SEARXLY | $0.00000038 | +0.0% | -10.8% | +26.4% | โ | $37,840 | $5 | โ |
| 105 |  Tritcoin TRIT | $0.00003407 | -1.4% | -6.5% | +18.9% | -77.3% | $34,042 | $3 | โ |
| 106 |  Scala XLA | $0.00000226 | -6.3% | -10.0% | -27.3% | -81.1% | $32,567 | $37 | โ |
| 107 |  Sherwood Exchange SWOOD | $0.00003218 | -2.5% | +25.0% | -0.4% | โ | $32,173 | $1,276 | โ |
| 108 |  Xcellar XCL | $0.00003305 | -5.2% | -1.0% | -95.4% | โ | $30,876 | $244 | โ |
| 109 |  Houdini Swap LOCK | $0.00057639 | -2.8% | +26.3% | +2.1% | -99.6% | $28,704 | $5 | โ |
| 110 |  SPL VPN SPL | $0.00132987 | +0.0% | +17.8% | +17.8% | โ | $27,927 | $10 | โ |
| 111 |  GitGhost GTG | $0.00000026 | +0.0% | +28.9% | +32.2% | โ | $26,175 | $34 | โ |
| 112 |  Privashh SHH | $0.00000025 | +0.0% | +20.8% | +26.8% | โ | $25,220 | $1 | โ |
| 113 |  Noctum NOCTUM | $0.00000025 | +0.0% | -1.4% | +23.0% | โ | $25,106 | $2 | โ |
| 114 |  PRivaCY Coin PRCY | $0.00142903 | +6.4% | +5.0% | +28.9% | -75.4% | $24,579 | $1,224 | โ |
| 115 |  Hibernates HIBER | $0.0000245 | -2.6% | -66.3% | -63.9% | -75.5% | $24,403 | $62 | โ |
| 116 |  Cryptiq browser CRYPTIQ | $0.00056986 | +0.0% | -11.6% | -23.3% | โ | $21,617 | $211 | โ |
| 117 |  Hush HUSH | $0.00127979 | +0.0% | -95.8% | -97.3% | โ | $21,019 | $1,782 | โ |
| 118 |  AnChat ANCHAT | $0.0000273 | +0.0% | +9.1% | +49.5% | โ | $20,102 | $20 | โ |
| 119 |  Lumen Privacy LUMEN | $0.00000017 | +0.0% | -0.2% | +20.2% | โ | $17,386 | $12 | โ |
| 120 |  5ive Privacy FIVE | $0.00000017 | +0.0% | +0.3% | +26.9% | โ | $17,147 | $20 | โ |
| 121 |  Vertex Privacy VERTEX | $0.00001841 | +1.3% | -0.2% | +10.5% | โ | $16,782 | $173 | โ |
| 122 |  0xShadow 0XS | $0.0001676 | +0.0% | -12.7% | -9.5% | -89.8% | $16,760 | $51 | โ |
| 123 |  zkRune ZKRUNE | $0.00001297 | -17.1% | -23.5% | -32.8% | โ | $12,755 | $491 | โ |
| 124 |  NullTrace NULL | $0.00001276 | +0.0% | +3.0% | +33.6% | -94.5% | $12,701 | $17 | โ |
| 125 |  Nerve NRV | $0.00123433 | -3.3% | +21.7% | +83.5% | โ | $12,343 | $78 | โ |
| 126 |  Mixoor MIXOOR | $0.00020335 | +0.0% | -0.6% | -11.1% | โ | $12,201 | $12 | โ |
| 127 |  XGR XGR | $0.00011307 | +1.6% | -11.8% | -13.6% | โ | $10,233 | $3,460 | โ |
| 128 |  Poseidon POS | $0.0000093 | +0.0% | -13.5% | +41.7% | โ | $9,182 | $26 | โ |
| 129 |  Lethe LETHE | $0.00000941 | +0.0% | +2.3% | +44.0% | -72.6% | $9,175 | $1 | โ |
| 130 |  KayakNet KNT | $0.00000006 | +0.0% | -31.0% | +6.2% | โ | $5,354 | $1 | โ |
| 131 |  unknown0 UNK0 | $0.0000048 | +0.0% | -0.5% | +26.0% | โ | $4,569 | $4 | โ |
| 132 |  Lemon Protocol LEMON | $0.00377691 | +0.0% | -0.5% | +31.3% | โ | $3,777 | $156 | โ |
| 133 |  Omyra OMYRA | $0.00000404 | +0.0% | -36.1% | -48.1% | โ | $3,633 | $14 | โ |
| 134 |  Excubia Labs SHUSH | $0.00000362 | +0.0% | +14.3% | +38.2% | โ | $3,439 | $14 | โ |
| 135 |  Albatross Protocol ALBATROSS | $0.00000307 | +0.0% | -5.4% | +25.8% | โ | $3,068 | $13 | โ |
| 136 |  Shady Labs SHADY | $0.00000294 | +0.0% | +35.3% | +35.3% | โ | $2,942 | $2 | โ |
| 137 |  D3FAULT D3F | $0.00000281 | +0.0% | -1.1% | +28.8% | โ | $2,656 | $2 | โ |
| 138 |  Zero ZERO | $0.00000204 | +0.0% | -17.4% | -21.1% | โ | $2,044 | $8 | โ |
| 139 |  Quantra QNTR | $0.00000177 | +0.0% | -21.1% | +34.3% | โ | $1,774 | $18 | โ |
| 140 |  Ghost GHOST | $0.0000008 | +0.0% | -64.2% | -100.0% | โ | $24 | $7 | โ |
Baris yang diredupkan karena market cap di bawah $30.0M dikecualikan dari tabel sinyal di halaman depan. Median dihitung dari koin di atas ambang tersebut bila jumlahnya minimal lima.
FAQ
Apa koin Privacy terbaik saat ini?
Berdasarkan kinerja relatif terhadap sektor dalam 7 hari, koin Privacy terkuat adalah Dash, Nockchain, Horizen. Daftar kripto Privacy lengkap beserta harganya ada di halaman ini dan disegarkan setiap hari.
Bagaimana kondisi kategori Privacy hari ini?
Koin Privacy dengan nilai median bergerak +3.1% dalam 24 jam terakhir, +9.4% selama 7 hari, dan +18.8% selama 30 hari (data 2026-09-05).
Koin Privacy mana yang paling kuat saat ini?
Dash memimpin kategori ini dalam 7 hari dengan +76.1%. Sebuah koin baru menjadi sinyal tren jika median sektornya positif dan koin itu mengunggulinya dengan margin yang dipublikasikan.
Ada berapa koin di kategori Privacy?
Ada 140 koin dari CoinGecko yang dipantau di kategori ini, 25 di antaranya punya market cap di atas $30.0M.
Disklaimer: CryptoPriceSignal menerbitkan pembacaan teknikal otomatis berbasis aturan hanya untuk tujuan informasi dan edukasi. Tidak ada satu pun isi situs ini yang merupakan nasihat keuangan, investasi, atau trading. Kripto sangat fluktuatif; kinerja masa lalu suatu indikator tidak menjamin hasil di masa depan. Selalu lakukan riset sendiri dan jangan pernah berinvestasi melebihi kemampuan Anda menanggung kerugian. Sinyal dihitung ulang sekali sehari dari candle harian terakhir yang selesai (data per penutupan 2026-09-09 UTC).