유망 AI Framework 코인: AI Framework 암호화폐 목록과 가격, 매수 신호
코인 139개 · 카테고리 시가총액 $1.81B · 데이터 2026-09-05
24시간 중앙값
+1.2%
섹터 상승
7일 중앙값
+4.4%
섹터 상승
30일 중앙값
+10.9%
섹터 상승
1년 중앙값
-51.8%
섹터 하락
이 페이지는 CoinGecko의 AI Framework 카테고리에 등록된 모든 AI Framework 코인(139개, 그중 11개는 시가총액 $30.0M 이상)을 추적합니다. 화제성으로 AI Framework 코인의 순위를 매기는 대신, 각 코인을 섹터 중앙값과 비교합니다. 아래 표에는 실시간 가격이 포함된 AI Framework 암호화폐 전체 목록이, 주도 코인 카드에는 24시간·7일·30일·1년 동안 동종 코인을 앞선 AI Framework 코인이 표시됩니다. 매수 신호는 섹터 전체가 오르고 그 코인이 뚜렷한 격차로 섹터를 앞설 때만 나오므로, 여기 오른 AI Framework 코인은 일시적 급등이 아니라 실제 섹터 흐름을 이끄는 코인입니다.
섹터 주도 코인(AI Framework 중앙값 상회)
오늘의 주도 코인
- UnifAI Network 신호+24.2%
- Unibase 신호+9.5%
- ChainOpera AI+3.3%
- 0G+3.1%
- Virtuals Protocol+1.5%
주간 주도 코인
- UnifAI Network 신호+78.2%
- MultiversX 신호+33.4%
- 0G 신호+20.6%
- AI Rig Complex+8.8%
- EigenCloud (prev. EigenLayer)+4.6%
월간 주도 코인
- UnifAI Network 신호+88.3%
- MultiversX 신호+67.3%
- AI Rig Complex 신호+41.6%
- 0G 신호+35.6%
- Virtuals Protocol+22.5%
연간 주도 코인
- AI Rig Complex+314.6%
- Virtuals Protocol-36.7%
- MultiversX-66.9%
- EigenCloud (prev. EigenLayer)-84.4%
전체 AI Framework개 코인
| # | 코인 | 가격 | 24시간 | 7일 | 30일 | 1년 | 시가총액 | 거래량 | 기술적 신호 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Virtuals Protocol VIRTUAL | $0.6928 | +1.5% | +2.2% | +22.5% | -36.7% | $455.6M | $68.1M | 매수 |
| 2 |  Unibase UB | $0.1324 | +9.5% | -4.0% | -10.9% | – | $330.9M | $14.0M | – |
| 3 |  EigenCloud (prev. EigenLayer) EIGEN | $0.2008 | -0.5% | +4.6% | +10.9% | -84.4% | $184.9M | $21.0M | 매수 |
| 4 |  MultiversX EGLD | $4.65 | -3.5% | +33.4% | +67.3% | -66.9% | $142.6M | $10.8M | – |
| 5 |  UnifAI Network UAI | $0.4754 | +24.2% | +78.2% | +88.3% | – | $113.6M | $24.2M | – |
| 6 |  AI Rig Complex ARC | $0.0741 | -0.7% | +8.8% | +41.6% | +314.6% | $74.1M | $4.0M | – |
| 7 |  Allora ALLO | $0.2467 | -0.9% | +2.4% | -6.4% | – | $61.7M | $6.2M | – |
| 8 |  ChainOpera AI COAI | $0.3195 | +3.3% | +4.4% | -4.0% | – | $60.1M | $2.4M | – |
| 9 |  Holoworld HOLO | $0.0646 | +1.0% | -2.8% | -6.1% | – | $49.3M | $2.7M | – |
| 10 |  Mantis M | $0.4745 | +0.0% | -62.3% | -62.3% | – | $47.4M | $4,702 | – |
| 11 |  0G 0G | $0.1946 | +3.1% | +20.6% | +35.6% | – | $41.5M | $18.0M | – |
| 12 |  Swarm Network TRUTH | $0.0123 | +0.2% | -3.9% | -6.8% | – | $25.7M | $1.1M | – |
| 13 |  Arcblock ABT | $0.2162 | +0.1% | +8.9% | +20.7% | -68.7% | $21.3M | $114,383 | – |
| 14 |  PHALA PHA | $0.0252 | +0.3% | +3.2% | +19.0% | -75.6% | $21.2M | $5.9M | – |
| 15 |  ChainGPT CGPT | $0.0204 | +1.4% | +2.3% | +6.8% | -74.0% | $20.3M | $1.5M | – |
| 16 |  pippin PIPPIN | $0.0200 | +0.2% | +8.5% | +20.7% | +24.6% | $20.0M | $2.9M | – |
| 17 |  Freysa AI FAI | $0.00238644 | -2.8% | -14.6% | -8.5% | -80.9% | $19.5M | $254,823 | – |
| 18 |  IQ IQ | $0.00071095 | -0.5% | +6.4% | +9.0% | -78.4% | $19.5M | $539,238 | – |
| 19 |  Rei REI | $0.0169 | -11.0% | -14.4% | -33.4% | -79.4% | $16.9M | $648,434 | – |
| 20 |  Mira MIRA | $0.0469 | +5.2% | +14.2% | +14.9% | – | $15.6M | $2.6M | – |
| 21 |  Infinity Ground AIN | $0.0719 | +0.8% | +2.8% | +2.2% | -29.6% | $13.3M | $800,073 | – |
| 22 |  OpenServ SERV | $0.0172 | -7.0% | -27.0% | -38.4% | -75.7% | $13.2M | $753,162 | – |
| 23 |  Kled AI KLED | $0.00925191 | -9.5% | -15.7% | -7.9% | -30.0% | $9.2M | $647,306 | – |
| 24 |  CharacterX CAI | $0.0819 | +3.4% | +164.3% | +552.1% | – | $8.2M | $327,983 | – |
| 25 |  DeAgentAI AIA | $0.0795 | +0.4% | -0.2% | +22.2% | – | $7.9M | $2.0M | – |
| 26 |  Swarms SWARMS | $0.0078802 | +3.1% | -0.9% | +10.8% | -60.6% | $7.9M | $1.7M | – |
| 27 |  RSS3 RSS3 | $0.00514794 | +8.2% | -14.4% | +10.7% | -87.5% | $7.8M | $341,985 | – |
| 28 |  Autonolas OLAS | $0.0254 | -2.3% | +1.6% | -1.1% | -89.2% | $7.4M | $75,148 | – |
| 29 |  GAME by Virtuals GAME | $0.00716809 | +3.5% | -3.8% | +83.4% | -52.9% | $7.2M | $100,925 | – |
| 30 |  MyShell SHELL | $0.0227 | +1.3% | +4.3% | +23.6% | -80.8% | $6.1M | $3.7M | – |
| 31 |  PAAL AI PAAL | $0.00608974 | +1.2% | -0.2% | +4.2% | -91.9% | $6.1M | $195,061 | – |
| 32 |  Daydreams DREAMS | $0.00333469 | -3.1% | -22.1% | +65.5% | +32.9% | $3.3M | $195,770 | – |
| 33 |  aeon AEON | $0.00001836 | -9.5% | -18.9% | +98.3% | – | $1.8M | $1.0M | – |
| 34 |  SPARK SPARK | $0.0018327 | -9.4% | +40.7% | +395.0% | – | $1.8M | $15,571 | – |
| 35 |  Agent Zero Token A0T | $1.65 | -10.6% | -22.2% | -34.2% | -50.7% | $1.7M | $23,067 | – |
| 36 |  ElizaOS ELIZAOS | $0.00017676 | -2.5% | -5.7% | -35.7% | – | $1.3M | $428,430 | – |
| 37 |  Cod3x CDX | $0.0215 | -14.4% | +14.4% | -1.0% | -80.0% | $1.1M | $1,378 | – |
| 38 |  4EVERLAND 4EVER | $0.00025399 | -1.9% | +2.6% | +81.1% | -89.2% | $868,434 | $101,887 | – |
| 39 |  UOMI UOMI | $0.00019462 | -2.8% | -15.2% | -14.1% | – | $829,389 | $30 | – |
| 40 |  Coral Protocol CORAL | $0.00007949 | -1.6% | +1.4% | +50.1% | -95.1% | $795,245 | $5,783 | – |
| 41 |  ORA Coin ORA | $0.00425439 | +7.3% | -12.6% | -44.5% | -57.4% | $707,274 | $97 | – |
| 42 |  HUMAN Protocol HMT | $0.00066056 | -1.8% | +0.5% | -63.0% | -95.3% | $660,556 | $13 | – |
| 43 |  Alphakek AIKEK | $0.00275881 | -4.0% | +5.3% | +36.6% | -84.8% | $654,646 | $296 | – |
| 44 |  ICPanda DAO PANDA | $0.00073991 | -6.2% | -4.3% | +50.1% | -77.3% | $602,876 | $2,267 | – |
| 45 |  ai16z AI16Z | $0.00051766 | -3.2% | -3.4% | +71.8% | -99.4% | $569,639 | $8,632 | – |
| 46 |  Gaia GAIA | $0.00315349 | +2.7% | -4.3% | -18.8% | -97.2% | $536,083 | $151,700 | – |
| 47 |  DecideAI DCD | $0.00089478 | +18.8% | +7.0% | +91.0% | -83.6% | $519,871 | $716 | – |
| 48 |  Matrix AI Network MAN | $0.00088055 | -1.1% | -19.9% | -47.6% | -87.3% | $493,706 | $14,571 | – |
| 49 |  Heurist HEU | $0.00173779 | -2.2% | -30.8% | +92.2% | -94.2% | $480,816 | $5,258 | – |
| 50 |  Hive Intelligence HINT | $0.00103264 | +0.3% | -18.0% | -26.4% | -81.6% | $476,028 | $193,791 | – |
| 51 |  ODEI AI ODAI | $0.00000356 | -3.4% | -4.8% | +21.5% | – | $338,134 | $2,961 | – |
| 52 |  0xGasless 0XGAS | $0.0282 | -5.0% | -7.3% | +23.5% | -91.9% | $310,732 | $827 | – |
| 53 |  Neurobro BRO | $0.00031253 | -4.4% | -4.7% | -17.9% | -90.6% | $310,392 | $2,499 | – |
| 54 |  Gloria AI GLORIA | $0.00032047 | -0.1% | -0.9% | +13.9% | -81.2% | $309,880 | $437 | – |
| 55 |  MiroShark MIROSHARK | $0.00000276 | -7.5% | -29.3% | +11.6% | – | $275,710 | $4,023 | – |
| 56 |  Nookplot NOOK | $0.00000278 | -4.3% | -34.1% | -26.4% | – | $274,180 | $27,340 | – |
| 57 |  OOBE Protocol OOBE | $0.00026052 | -4.8% | -19.6% | -2.0% | – | $251,194 | $1,366 | – |
| 58 |  GIZA GIZA | $0.00064773 | -4.0% | -18.5% | -31.5% | -99.7% | $220,439 | $102 | – |
| 59 |  Ace Data Cloud ACE | $0.00019543 | -15.4% | -33.0% | -23.7% | – | $195,525 | $6,011 | – |
| 60 |  Purch PURCH | $0.00019777 | -8.5% | -13.7% | -37.0% | – | $189,391 | $2,215 | – |
| 61 |  Edwin EDWIN | $0.00017729 | -3.2% | -8.2% | +57.3% | -95.6% | $177,338 | $442 | – |
| 62 |  Zero1 Labs DEAI | $0.00058991 | +0.4% | -28.9% | -46.9% | -98.8% | $169,703 | $436 | – |
| 63 |  WELL3 $WELL | $0.00001483 | -0.2% | +0.2% | -0.9% | -94.4% | $166,977 | $31 | – |
| 64 |  Gigabrain by virtuals BRAIN | $0.00014002 | +0.4% | -3.7% | -13.4% | -97.0% | $140,042 | $144 | – |
| 65 |  Jatevo JTVO | $0.00013655 | +1.8% | -14.9% | -37.1% | -56.3% | $136,599 | $2,228 | – |
| 66 |  Lumo-8B-Instruct LUMO | $0.0001312 | -2.0% | -2.9% | +18.6% | -88.6% | $131,158 | $59,830 | – |
| 67 |  Aurra by Virtuals AURA | $0.00012902 | -2.5% | -15.5% | +108.2% | -82.4% | $129,036 | $1,006 | – |
| 68 |  AgentiPy APY | $0.00012743 | +0.0% | +2.4% | +34.2% | -88.0% | $127,412 | $4 | – |
| 69 |  Grix GRIX | $0.00107762 | +0.0% | -0.2% | -51.5% | – | $124,534 | $25 | – |
| 70 |  Hermes OS HERMESOS | $0.0000011 | -3.1% | -14.1% | +24.3% | – | $110,355 | $109 | – |
| 71 |  evo EVO | $0.00000105 | -5.8% | -48.7% | -48.0% | – | $105,058 | $1,240 | – |
| 72 |  Bostrom BOOT | $0 | -2.7% | +1.5% | -10.7% | -64.3% | $100,358 | $11 | – |
| 73 |  Neuron NRN | $0.00009489 | +0.0% | -5.3% | -62.1% | -99.6% | $94,883 | $4 | – |
| 74 |  Simple AI SMPL | $0.00089091 | +0.0% | +1.9% | +34.8% | -95.9% | $89,091 | $60 | – |
| 75 |  Expand XZK | $0.00010781 | -0.1% | -3.2% | -6.0% | -97.8% | $84,359 | $119 | – |
| 76 |  AIOS Foundation AIOS | $0.00025066 | -3.0% | -3.8% | +29.4% | -83.4% | $83,708 | $342 | – |
| 77 |  Gitbank GITBANK | $0.00000079 | -3.7% | -13.2% | +16.0% | – | $78,976 | $24,448 | – |
| 78 |  Sendcoin SEND | $0.00007741 | -1.4% | -4.2% | +15.8% | -98.9% | $77,445 | $33 | – |
| 79 |  Dulus AI DULUS | $0.00007516 | +26.9% | +120.2% | +27.7% | – | $74,700 | $8,336 | – |
| 80 |  DATA HEDGE DATA | $0.00007374 | -30.7% | +1.7% | +336.6% | – | $73,761 | $13,811 | – |
| 81 |  AGiXT AGIXT | $0.00007327 | -1.7% | -5.9% | +19.6% | -89.6% | $73,308 | $73 | – |
| 82 |  Orgo ORGO | $0.00012362 | +12.9% | +0.6% | -31.1% | -95.1% | $61,829 | $2,735 | – |
| 83 |  Cloudland CLO | $0.00000006 | -4.7% | -0.2% | +25.7% | -66.6% | $60,132 | $4 | – |
| 84 |  Bink AI BINK | $0.00006987 | +0.0% | -6.3% | +8.5% | -76.5% | $58,282 | $7 | – |
| 85 |  Berry Finance BERRY | $0.00000053 | -6.2% | +6.0% | +31.9% | – | $53,200 | $737 | – |
| 86 |  JuliaOS JOS | $0.00005074 | -2.1% | -2.9% | +18.2% | -97.0% | $50,732 | $7 | – |
| 87 |  Kenshi KNS | $0.00005577 | +0.0% | +28.3% | -78.4% | -97.0% | $47,959 | $5 | – |
| 88 |  RYFT RYFT | $0.0003852 | -16.9% | -32.1% | -39.0% | – | $46,601 | $1,398 | – |
| 89 |  Xenopus laevis XENO | $0.00004582 | +0.0% | -1.4% | +39.8% | -91.0% | $45,807 | $106 | – |
| 90 |  listen-rs LISTEN | $0.00003838 | -1.7% | -2.2% | +29.6% | -95.4% | $38,393 | $7 | – |
| 91 |  CLAW HARBOR HARBOR | $0.00000038 | -5.6% | -10.7% | -6.5% | – | $38,340 | $412 | – |
| 92 |  ChainAware.ai AWARE | $0.00087251 | -0.6% | -2.1% | -6.7% | -84.9% | $36,772 | $36 | – |
| 93 |  QudeAI Framework QUDE | $0.00003663 | +0.0% | -3.5% | +36.3% | -78.0% | $35,074 | $102 | – |
| 94 |  Holozone HOLO | $0.00003785 | -3.5% | -4.1% | +34.7% | -69.3% | $34,260 | $201 | – |
| 95 |  blai BLAI | $0.00004399 | +0.0% | -7.1% | -9.9% | -98.7% | $34,094 | $7 | – |
| 96 |  Hermes Desktop HD | $0.00000034 | +0.0% | -1.3% | +11.0% | – | $34,021 | $983 | – |
| 97 |  ClawCloudX CLOUDX | $0.00000033 | +0.0% | +2.8% | +25.7% | – | $33,236 | $9 | – |
| 98 |  singularity-engine SINGULARITY-ENGINE | $0.00000031 | -0.7% | +3.2% | +28.9% | – | $31,080 | $1 | – |
| 99 |  Nave Shares NAVE | $0.0616 | -4.8% | -27.6% | +62.4% | – | $30,780 | $421 | – |
| 100 |  ConLaunch CLAUNCH | $0.00000031 | +0.0% | -1.1% | +29.3% | – | $30,685 | $5 | – |
| 101 |  CLAWBERRY CLAWBERRY | $0.00000031 | +0.0% | -2.7% | +27.1% | – | $30,510 | $16 | – |
| 102 |  hazza HAZZA | $0.00000029 | +0.0% | -1.8% | +30.2% | – | $28,908 | $16 | – |
| 103 |  AI-Powered CMP AICMP | $0.00003064 | +0.0% | -5.6% | +39.4% | -74.2% | $28,587 | $2 | – |
| 104 |  Nipmod NPM | $0.00000028 | -1.6% | +1.3% | +23.8% | – | $28,484 | $9 | – |
| 105 |  CLAW BEACON BEACON | $0.00000027 | +0.0% | +30.0% | +26.7% | – | $27,492 | $28 | – |
| 106 |  Pullbase PULB | $0.00000027 | +0.0% | -1.6% | +22.9% | – | $27,220 | $9 | – |
| 107 |  Hermes Synth HS | $0.00000027 | +0.0% | -2.6% | +22.3% | – | $27,126 | $247 | – |
| 108 |  TensorGate TGATE | $0.00000027 | +0.0% | -5.4% | +21.8% | – | $26,912 | $1 | – |
| 109 |  CORTEX CORTEX | $0.00000026 | +0.0% | +4.6% | +7.9% | – | $26,467 | $2 | – |
| 110 |  ClawdBIOS CBIOS | $0.00000026 | +0.0% | +26.4% | +23.4% | – | $25,903 | $15 | – |
| 111 |  NeurochainAI NCN | $0.00005439 | +0.6% | +1.6% | -4.1% | -81.3% | $24,476 | $623 | – |
| 112 |  MAIAR MAIAR | $0.00002438 | -2.7% | -5.0% | +35.0% | -94.2% | $24,379 | $14 | – |
| 113 |  Custos CUSTOS | $0.00000024 | -2.8% | +0.2% | +31.2% | – | $24,365 | $5 | – |
| 114 |  BUILD BUILD | $0.00002312 | +0.0% | +2.7% | +31.3% | -72.9% | $23,089 | $2 | – |
| 115 |  aiPump AIPUMP | $0.00003768 | +0.0% | +4.3% | +40.7% | -92.7% | $19,656 | $4 | – |
| 116 |  AlphaArc ALPHA | $0.00001512 | +0.0% | -4.6% | -19.6% | – | $15,119 | $22 | – |
| 117 |  Hashlink HLINK | $0.00000015 | -2.3% | +0.3% | -9.7% | – | $14,783 | $152 | – |
| 118 |  HyperFly FLY | $0.000012 | +0.0% | -20.0% | +33.5% | -29.4% | $13,166 | $2 | – |
| 119 |  Animus ANIMUS | $0.00001229 | +5.0% | -1.7% | -3.1% | – | $12,270 | $41 | – |
| 120 |  Silverback BACK | $0.00002225 | +0.0% | +9.2% | +9.6% | – | $11,558 | $57 | – |
| 121 |  NazareAI NAZAREAI | $0.00001122 | +0.0% | +1.5% | +22.0% | -80.4% | $11,213 | $11 | – |
| 122 |  Saitoshi by Virtuals SAI | $0.00001062 | +0.8% | -2.4% | +21.8% | -80.5% | $10,621 | $22 | – |
| 123 |  VirtuBeauty by Virtuals VBEA | $0.00000973 | +0.0% | +1.6% | +16.6% | -46.5% | $9,735 | $6 | – |
| 124 |  Claude Memory CMEM | $0.00000817 | -2.8% | -5.6% | +15.2% | – | $8,164 | $34 | – |
| 125 |  REAL ESMATE by Virtuals EMATE | $0.00000684 | +0.0% | -9.9% | -63.0% | -95.9% | $6,757 | $22 | – |
| 126 |  HyperAGI HYPT | $0.00038217 | +0.0% | +11.7% | -19.0% | – | $6,114 | $6 | – |
| 127 |  AI Dev Agent AIDEV | $0.00003179 | +0.0% | -0.7% | -68.2% | -77.8% | $5,934 | $1 | – |
| 128 |  Shipyard.bot SHIPYARD | $0.0000057 | +0.0% | +32.7% | +14.4% | – | $5,697 | $3 | – |
| 129 |  CLI.AI CMD | $0.00000704 | +0.0% | +10.7% | +34.9% | -99.7% | $5,626 | $1 | – |
| 130 |  Glades GLDS | $0.00000521 | +0.0% | +24.7% | +24.7% | -98.8% | $5,210 | $13 | – |
| 131 |  EIGENCODE CODE | $0.00000517 | +0.0% | +40.1% | +25.1% | -95.0% | $5,172 | $30 | – |
| 132 |  O-megax O-MEGAX | $0.00000516 | +0.0% | +21.4% | +21.4% | -92.3% | $5,159 | $2 | – |
| 133 |  General Impressions GEN | $0.00000498 | +0.0% | +6.0% | +37.1% | -100.0% | $4,984 | $9 | – |
| 134 |  KAMIYO KAMIYO | $0.0000049 | -2.3% | -2.4% | +39.0% | – | $4,886 | $1 | – |
| 135 |  Huggi HUGGI | $0.00000439 | +0.0% | +19.0% | +10.7% | – | $4,385 | $1 | – |
| 136 |  Gabriel GABRIEL | $0.00000404 | +0.0% | -0.4% | +30.6% | – | $3,979 | $12 | – |
| 137 |  cjft CJFT | $0.00000909 | +0.0% | -19.9% | -30.8% | – | $3,841 | $588 | – |
| 138 |  Quantu Execution Token QX | $0.00000409 | +0.0% | -5.5% | -8.6% | – | $3,662 | $66 | – |
| 139 |  FUNGI FUNGI | $0.00000338 | +0.0% | -8.5% | -6.7% | – | $3,377 | $1 | – |
시가총액 $30.0M 미만으로 흐리게 표시된 행은 첫 화면의 신호 표에서 제외됩니다. 중앙값은 기준을 넘는 코인이 다섯 개 이상일 때 그 코인들로 계산합니다.
자주 묻는 질문
지금 가장 유망한 AI Framework 코인은 무엇인가요?
7일 섹터 상대 성과 기준으로 가장 강한 AI Framework 코인은 UnifAI Network, MultiversX, 0G입니다. 가격을 포함한 AI Framework 암호화폐 전체 순위표는 이 페이지에 있으며 매일 갱신됩니다.
AI Framework 카테고리는 오늘 어떤 상황인가요?
AI Framework 코인의 중앙값은 최근 24시간 +1.2%, 7일 +4.4%, 30일 +10.9% 움직였습니다(데이터 2026-09-05).
지금 가장 강한 AI Framework 코인은 무엇인가요?
7일 기준으로 이 카테고리를 이끄는 종목은 UnifAI Network이며 상승률은 +78.2%입니다. 코인이 추세 신호로 분류되려면 섹터 중앙값이 플러스이고 해당 코인이 공개된 기준 폭 이상으로 중앙값을 앞서야 합니다.
AI Framework 카테고리에는 코인이 몇 개 있나요?
이 카테고리에서는 CoinGecko 기준 139개 코인을 추적하며, 그중 11개는 시가총액이 $30.0M를 넘습니다.
면책 고지: CryptoPriceSignal 서비스는 정보 제공과 교육 목적으로만 자동화된 규칙 기반 기술적 판단을 공개합니다. 이 사이트의 어떤 내용도 금융·투자·매매 자문이 아닙니다. 암호화폐는 변동성이 매우 크며, 특정 지표의 과거 성과가 미래 결과를 보장하지 않습니다. 반드시 스스로 조사하고, 잃어도 감당할 수 있는 범위를 넘어 투자하지 마십시오. 신호는 마감된 직전 일간 캔들을 기준으로 하루 한 번 다시 계산됩니다(데이터 기준 2026-09-18 UTC 종가).