암호화폐 일간 매수·매도 신호
상위 100개 코인의 일간 암호화폐 신호: Supertrend(10,3) 방향에 200일 이동평균 국면 필터를 결합했습니다. 모든 코인에 대해 매수·보유·매도를 표시하며 UTC 일간 마감 후 다시 계산합니다. 데이터 기준 2026-09-18.
매수
59
100개 코인 중
보유
22
100개 코인 중
매도
19
100개 코인 중
일간 신호는 추세 전환 판단에 Supertrend(10, 3) 지표를, 국면 필터에 200일 단순이동평균을 사용합니다. Supertrend가 강세이면서 동시에 가격이 200일 이동평균 위에 있을 때만 매수이고, Supertrend가 강세라도 가격이 아직 이동평균 아래면 보유, Supertrend가 약세로 돌아서면 매도입니다. 대형 코인 30개를 대상으로 한 5년 검증에서 이 조합은 우리가 평가한 단기 규칙 중 위험 대비 성과가 가장 좋았습니다.
매수(59)
| # | 코인 | 가격 | 24시간 | 7일 | 30일 | 시작 | 강도 | RSI |
|---|---|---|---|---|---|---|---|---|
| 7 |  Zcash ZEC | $1,562 | +6.5% | +34.1% | +176.4% | 69d | 100 | 74.7 |
| 12 |  Uniswap UNI | $8.87 | +13.8% | +47.5% | +143.9% | 29d | 100 | 77.7 |
| 14 |  NEAR Protocol NEAR | $3.76 | +19.6% | +59.2% | +117.4% | 29d | 100 | 82.9 |
| 46 |  PancakeSwap CAKE | $2.42 | -0.9% | +10.4% | +49.2% | 42d | 100 | 69.0 |
| 48 |  Injective INJ | $6.68 | +16.7% | +16.3% | +45.7% | 30d | 100 | 64.3 |
| 51 |  Ether.fi ETHFI | $0.7257 | +16.0% | +7.6% | +38.1% | 36d | 100 | 66.1 |
| 60 |  Pendle PENDLE | $2.59 | +10.2% | +28.5% | +78.2% | 30d | 100 | 72.5 |
| 61 |  Raydium RAY | $1.76 | +19.7% | +5.6% | +170.6% | 30d | 100 | 72.0 |
| 2 |  Ethereum ETH | $2,612 | +6.7% | +3.8% | +16.0% | 31d | 90 | 64.4 |
| 3 |  BNB BNB | $761.31 | +3.1% | +4.8% | +21.3% | 31d | 90 | 65.3 |
| 5 |  Solana SOL | $112.72 | +10.9% | +10.0% | +32.0% | 31d | 90 | 66.2 |
| 15 |  Litecoin LTC | $58.15 | +7.8% | +9.1% | +24.3% | 16d | 90 | 69.4 |
| 16 |  Avalanche AVAX | $8.20 | +7.8% | +9.9% | +21.0% | 1d | 90 | 64.3 |
| 27 |  Polkadot DOT | $1.13 | +5.1% | +8.9% | +43.7% | 1d | 90 | 63.5 |
| 34 |  Arbitrum ARB | $0.2212 | +24.8% | +58.6% | +147.2% | 1d | 90 | 77.0 |
| 39 |  JUST JST | $0.1133 | -0.6% | +5.7% | +7.3% | 17d | 90 | 59.9 |
| 44 |  Filecoin FIL | $0.9436 | +12.2% | +20.1% | +40.0% | 1d | 90 | 63.2 |
| 59 |  Pyth Network PYTH | $0.0602 | +7.1% | +18.2% | +43.0% | 29d | 90 | 66.9 |
| 66 |  Tezos XTZ | $0.2958 | +16.1% | +17.9% | +37.8% | 1d | 90 | 68.4 |
| 68 |  Falcon Finance FF | $0.1272 | -2.6% | -18.0% | +94.3% | 29d | 90 | 54.3 |
| 72 |  Decred DCR | $17.71 | +5.2% | +11.3% | +46.8% | 2d | 90 | 63.3 |
| 74 |  Starknet STRK | $0.0443 | +52.6% | +54.5% | +83.5% | 1d | 90 | 76.3 |
| 78 |  Arweave AR | $3.65 | +37.6% | +39.7% | +96.5% | 30d | 90 | 74.7 |
| 88 |  Zama ZAMA | $0.0600 | +19.5% | +28.0% | +28.1% | 27d | 90 | 64.6 |
| 90 |  Theta Network THETA | $0.2093 | +11.4% | +10.3% | +38.1% | 8d | 90 | 65.5 |
| 92 |  EigenCloud (prev. EigenLayer) EIGEN | $0.2324 | +15.2% | +9.0% | +26.0% | 2d | 90 | 62.9 |
| 98 |  THORChain RUNE | $0.5400 | +7.8% | +5.1% | +26.5% | 29d | 90 | 66.3 |
| 10 |  Cardano ADA | $0.2244 | +10.8% | +8.7% | +19.9% | 1d | 80 | 60.6 |
| 22 |  Aave AAVE | $139.52 | +8.5% | +11.5% | +46.3% | 30d | 80 | 63.6 |
| 23 |  Ondo ONDO | $0.3987 | +7.1% | +13.7% | +14.8% | 29d | 80 | 61.0 |
| 30 |  Pepe PEPE | $0.00000382 | +5.8% | +15.4% | +33.1% | 8d | 80 | 61.5 |
| 41 |  Jupiter JUP | $0.2655 | +11.5% | +8.3% | +46.4% | 30d | 80 | 61.1 |
| 50 |  VeChain VET | $0.007869 | +6.8% | +7.8% | +62.6% | 24d | 80 | 64.6 |
| 55 |  Stacks STX | $0.2841 | +13.1% | +12.4% | +120.9% | 28d | 80 | 63.8 |
| 56 |  Curve DAO CRV | $0.3444 | +5.1% | +2.6% | +35.6% | 41d | 80 | 55.3 |
| 77 |  Optimism OP | $0.1206 | +19.4% | +26.3% | +34.0% | 1d | 80 | 66.1 |
| 81 |  Ethereum Name Service ENS | $6.26 | +9.8% | +8.7% | +47.6% | 3d | 80 | 61.1 |
| 93 |  Compound COMP | $21.22 | +8.8% | +5.7% | +16.9% | 3d | 80 | 62.9 |
| 1 |  Bitcoin BTC | $80,884 | +5.8% | +4.7% | +16.7% | 31d | 70 | 63.5 |
| 11 |  Stellar XLM | $0.1931 | +5.3% | +8.3% | +13.4% | 8d | 70 | 57.3 |
| 21 |  Bittensor TAO | $250.20 | +7.7% | +6.2% | +21.7% | 1d | 70 | 59.0 |
| 29 |  Morpho MORPHO | $2.49 | +12.1% | +7.9% | +12.5% | 72d | 70 | 57.8 |
| 31 |  Internet Computer ICP | $2.86 | +8.7% | +5.1% | +23.9% | 18d | 70 | 60.8 |
| 36 |  Ethereum Classic ETC | $8.15 | +8.4% | +7.0% | +24.8% | 1d | 70 | 59.8 |
| 37 |  BFUSD BFUSD | $0.9999 | +0.0% | +0.0% | +0.0% | 32d | 70 | 52.0 |
| 83 |  Maple Finance SYRUP | $0.2193 | +6.1% | +2.0% | +33.4% | 17d | 70 | 58.7 |
| 85 |  Plasma XPL | $0.0938 | +7.4% | +13.8% | +16.6% | 1d | 70 | 57.3 |
| 4 |  XRP XRP | $1.40 | +7.7% | +2.9% | +26.2% | 29d | 60 | 55.4 |
| 6 |  TRON TRX | $0.3383 | +1.0% | -0.1% | +1.2% | 9d | 60 | 54.3 |
| 20 |  Shiba Inu SHIB | $0.00000546 | +5.8% | +5.6% | +14.9% | 1d | 60 | 57.1 |
| 24 |  Aster ASTER | $0.7670 | +3.1% | +12.5% | +22.7% | 27d | 60 | 62.7 |
| 25 |  Ethena ENA | $0.1684 | +8.9% | +19.9% | +80.5% | 30d | 60 | 61.8 |
| 43 |  Algorand ALGO | $0.0979 | +8.2% | +4.7% | +19.2% | 1d | 60 | 58.2 |
| 45 |  NEXO NEXO | $0.8470 | +4.2% | +2.2% | +11.6% | 1d | 60 | 59.8 |
| 62 |  Virtuals Protocol VIRTUAL | $0.6613 | +7.8% | +4.8% | +8.8% | 1d | 60 | 52.3 |
| 69 |  Lido DAO LDO | $0.3909 | +8.6% | +5.6% | +19.3% | 29d | 60 | 58.0 |
| 73 |  Gnosis GNO | $118.50 | +4.1% | +1.4% | -3.6% | 1d | 60 | 56.2 |
| 94 |  dogwifhat WIF | $0.2145 | +15.1% | +11.8% | +46.5% | 29d | 60 | 62.1 |
| 97 |  Convex Finance CVX | $2.00 | +4.4% | -3.1% | +23.6% | 30d | 60 | 48.3 |
보유(22)
| # | 코인 | 가격 | 24시간 | 7일 | 30일 | 시작 | 강도 | RSI |
|---|---|---|---|---|---|---|---|---|
| 52 |  Aerodrome Finance AERO | $0.6408 | +9.2% | +12.7% | +45.7% | 64d | 90 | 66.4 |
| 53 |  Aptos APT | $0.7320 | +22.4% | +22.8% | +30.2% | 344d | 80 | 68.0 |
| 63 |  Artificial Superintelligence Alliance FET | $0.1853 | +6.4% | +11.4% | +41.1% | 107d | 80 | 62.8 |
| 89 |  The Graph GRT | $0.0205 | +8.2% | +17.0% | +47.1% | 640d | 80 | 66.7 |
| 28 |  World Liberty Financial WLFI | $0.0591 | +1.2% | +6.9% | -3.9% | 383d | 70 | 58.3 |
| 91 |  IOTA IOTA | $0.0447 | +9.0% | +12.0% | +26.3% | 347d | 70 | 60.6 |
| 99 |  Axie Infinity AXS | $1.02 | +7.4% | +11.5% | +13.3% | 129d | 70 | 62.6 |
| 18 |  Hedera HBAR | $0.0792 | +6.2% | +6.4% | +12.1% | 383d | 60 | 58.2 |
| 40 |  Quant QNT | $63.28 | +3.4% | -0.1% | +7.5% | 108d | 60 | 50.4 |
| 8 |  Dogecoin DOGE | $0.0875 | +7.0% | +3.8% | +16.6% | 10d | 50 | 56.8 |
| 47 |  Render RENDER | $1.55 | +7.6% | +11.3% | +13.1% | 106d | 50 | 60.7 |
| 54 |  Official Trump TRUMP | $2.08 | +6.7% | +5.1% | +16.2% | 12d | 50 | 51.1 |
| 64 |  Midnight NIGHT | $0.0240 | +11.4% | +14.6% | +26.9% | 192d | 50 | 63.2 |
| 67 |  LayerZero ZRO | $1.12 | +7.2% | +13.8% | +30.3% | 153d | 50 | 59.0 |
| 82 |  Conflux CFX | $0.0495 | +7.3% | +6.0% | +12.1% | 126d | 50 | 58.9 |
| 84 |  FLOKI FLOKI | $0.0000257 | +6.1% | +4.6% | +18.2% | 26d | 50 | 56.3 |
| 70 |  Sei SEI | $0.0481 | +9.1% | +7.9% | +16.6% | 362d | 40 | 57.5 |
| 76 |  Artificial Inu AI | $0.0182 | +4.0% | +2.2% | +2.2% | 374d | 40 | 52.4 |
| 75 |  Terra Luna Classic LUNC | $0.00005231 | +4.2% | +2.2% | +4.3% | 28d | 30 | 53.3 |
| 80 |  Bonk BONK | $0.00000305 | +11.3% | +10.9% | +23.5% | 362d | 30 | 55.4 |
| 96 |  Kaia KAIA | $0.0299 | +4.2% | +2.4% | +22.0% | 441d | 30 | 53.0 |
| 17 |  Gram (prev. Toncoin) GRAM | $1.38 | +2.5% | +1.0% | +0.7% | 79d | 20 | 50.6 |
매도(19)
| # | 코인 | 가격 | 24시간 | 7일 | 30일 | 시작 | 강도 | RSI |
|---|---|---|---|---|---|---|---|---|
| 38 |  POL (ex-MATIC) POL | $0.1073 | +9.4% | +10.2% | +31.2% | 19d | 80 | 63.3 |
| 49 |  Dash DASH | $63.58 | +4.0% | +11.7% | +99.9% | 4d | 70 | 64.3 |
| 9 |  Chainlink LINK | $12.23 | +7.4% | +5.8% | +15.8% | 4d | 60 | 59.3 |
| 26 |  Pump.fun PUMP | $0.004243 | +3.8% | +18.3% | +41.2% | 6d | 60 | 56.2 |
| 33 |  Worldcoin WLD | $0.4246 | +10.7% | +6.1% | +16.8% | 4d | 60 | 57.5 |
| 42 |  Cosmos Hub ATOM | $1.72 | +9.1% | +4.8% | +15.1% | 8d | 60 | 60.1 |
| 65 |  Celestia TIA | $0.4071 | +15.3% | +15.1% | +25.7% | 8d | 60 | 60.0 |
| 87 |  Trust Wallet TWT | $0.5482 | +3.8% | -1.1% | +37.0% | 3d | 60 | 56.6 |
| 32 |  Sky SKY | $0.0695 | +17.0% | +12.9% | +15.8% | 10d | 50 | 58.6 |
| 35 |  United Stables U | $1.00 | 0.0% | +0.0% | +0.0% | 32d | 50 | 55.7 |
| 57 |  Pudgy Penguins PENGU | $0.00794 | +9.3% | +9.4% | +22.8% | 9d | 50 | 53.3 |
| 58 |  币安人生 (BinanceLife) 币安人生 | $0.5152 | +6.8% | +9.5% | +19.4% | 48d | 50 | 54.4 |
| 13 |  Bitcoin Cash BCH | $255.40 | +9.2% | +11.9% | +19.7% | 233d | 40 | 58.6 |
| 19 |  Sui SUI | $0.8144 | +9.9% | +12.2% | +15.4% | 413d | 40 | 60.0 |
| 71 |  Sun Token SUN | $0.0170 | +2.1% | +1.4% | -1.0% | 33d | 20 | 51.8 |
| 100 |  DoubleZero 2Z | $0.0495 | +4.5% | +5.7% | -3.6% | 117d | 20 | 47.5 |
| 79 |  Kite KITE | $0.1115 | +5.3% | +3.0% | +15.4% | 107d | 10 | 48.8 |
| 86 |  Jito JTO | $0.4615 | +3.4% | +5.2% | -20.9% | 22d | 10 | 49.8 |
| 95 |  JasmyCoin JASMY | $0.00406 | +4.6% | +1.2% | +10.9% | 129d | 0 | 47.9 |
다른 시간대
면책 고지: CryptoPriceSignal 서비스는 정보 제공과 교육 목적으로만 자동화된 규칙 기반 기술적 판단을 공개합니다. 이 사이트의 어떤 내용도 금융·투자·매매 자문이 아닙니다. 암호화폐는 변동성이 매우 크며, 특정 지표의 과거 성과가 미래 결과를 보장하지 않습니다. 반드시 스스로 조사하고, 잃어도 감당할 수 있는 범위를 넘어 투자하지 마십시오. 신호는 마감된 직전 일간 캔들을 기준으로 하루 한 번 다시 계산됩니다(데이터 기준 2026-09-18 UTC 종가).