最值得关注的Made in USA币种：Made in USA加密货币榜单、价格与买入信号
244个币种 · 板块市值$358.74B · 数据2026-09-19
24小时中位数
+2.5%
板块上涨
7日中位数
+9.1%
板块上涨
30日中位数
+23.9%
板块上涨
1年中位数
-67.2%
板块下跌
本页追踪CoinGecko Made in USA板块收录的全部Made in USA币种（共244个，其中94个市值超过$30.0M）。我们不按热度给Made in USA币种排名，而是把每个币种与板块中位数对比：下表是含实时价格的完整Made in USA加密货币榜单，领涨卡片则显示哪些Made in USA币种在24小时、7日、30日和一年里跑赢同类。只有当整个板块上涨、且该币种以明显幅度领先时，它才会成为买入信号；因此这里最值得关注的Made in USA币种，是真正带动板块行情的币种，而不是孤立的拉盘。
板块领涨币（跑赢Made in USA中位数）
今日领涨
- Harmony 信号+143.9%
- Tezos 信号+31.5%
- Injective 信号+18.3%
- Avalanche 信号+16.8%
- Filecoin 信号+14.7%
周度领涨
- Harmony 信号+518.6%
- NEAR Protocol 信号+50.2%
- Arbitrum 信号+46.2%
- Tezos 信号+43.9%
- Uniswap 信号+36.8%
月度领涨
- Harmony 信号+457.7%
- Zcash 信号+156.7%
- Helium 信号+155.6%
- Mina Protocol 信号+132.6%
- Uniswap 信号+130.9%
年度领涨
- Zcash+2,931.3%
- Venice Token+1,001.9%
- Dash+150.3%
- Nockchain+146.1%
- NEAR Protocol+14.5%
全部Made in USA个币种
| # | 币种 | 价格 | 24小时 | 7日 | 30日 | 1年 | 市值 | 成交量 | 技术信号 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  XRP XRP | $1.43 | +2.0% | +4.7% | +9.1% | -52.3% | $89.74B | $3.36B | 买入 |
| 2 |  Solana SOL | $110.86 | -2.5% | +8.9% | +26.9% | -53.1% | $65.14B | $3.35B | 买入 |
| 3 |  Zcash ZEC | $1,479 | +0.9% | +29.9% | +156.7% | +2,931.3% | $25.07B | $1.30B | 买入 |
| 4 |  Figure Heloc FIGR_HELOC | $1.00 | -2.8% | -0.5% | -2.2% | -3.3% | $22.81B | $22.1M | – |
| 5 |  Chainlink LINK | $12.50 | +1.5% | +8.8% | +16.2% | -46.5% | $9.36B | $454.8M | 卖出 |
| 6 |  Cardano ADA | $0.2294 | +3.2% | +10.3% | +14.0% | -74.5% | $8.62B | $589.5M | 买入 |
| 7 |  Stellar XLM | $0.1990 | +2.9% | +9.2% | +6.1% | -49.0% | $6.94B | $279.2M | 买入 |
| 8 |  Uniswap UNI | $8.62 | -3.3% | +36.8% | +130.9% | -5.2% | $5.35B | $1.17B | 买入 |
| 9 |  NEAR Protocol NEAR | $3.45 | -7.9% | +50.2% | +102.4% | +14.5% | $4.51B | $1.04B | 买入 |
| 10 |  Litecoin LTC | $57.55 | +0.7% | +6.6% | +19.0% | -49.9% | $4.47B | $385.8M | 买入 |
| 11 |  Avalanche AVAX | $9.71 | +16.8% | +32.1% | +34.6% | -71.2% | $4.30B | $835.7M | 买入 |
| 12 |  Hedera HBAR | $0.0819 | +3.7% | +9.6% | +11.4% | -65.5% | $3.59B | $102.2M | 观望 |
| 13 |  Sui SUI | $0.8621 | +6.9% | +18.9% | +16.1% | -76.4% | $3.53B | $861.5M | 卖出 |
| 14 |  Ondo ONDO | $0.4291 | +7.7% | +23.1% | +20.2% | -57.8% | $2.09B | $263.0M | 买入 |
| 15 |  Polkadot DOT | $1.13 | -0.6% | +9.1% | +33.4% | -74.3% | $1.93B | $207.7M | 买入 |
| 16 |  World Liberty Financial WLFI | $0.0585 | -0.1% | +2.8% | -4.3% | -74.5% | $1.86B | $31.0M | 观望 |
| 17 |  Worldcoin WLD | $0.4319 | +2.7% | +7.0% | +15.7% | -71.3% | $1.56B | $191.2M | 卖出 |
| 18 |  Arbitrum ARB | $0.2052 | -6.3% | +46.2% | +129.3% | -58.1% | $1.39B | $374.9M | 买入 |
| 19 |  Venice Token VVV | $26.68 | -3.1% | +14.0% | +84.0% | +1,001.9% | $1.28B | $74.7M | – |
| 20 |  Lighter LIT | $4.89 | +2.2% | +14.2% | +81.8% | – | $1.22B | $101.6M | – |
| 21 |  Kaspa KAS | $0.0394 | +6.5% | +12.8% | +40.5% | -53.2% | $1.09B | $23.5M | – |
| 22 |  Pi Network PI | $0.0841 | -1.6% | -11.7% | -7.9% | -76.1% | $946.2M | $5.8M | – |
| 23 |  Jupiter JUP | $0.2776 | +4.1% | +13.0% | +46.6% | -47.1% | $922.2M | $103.0M | 买入 |
| 24 |  Algorand ALGO | $0.1012 | +4.0% | +7.7% | +16.2% | -57.3% | $914.5M | $49.5M | 买入 |
| 25 |  Filecoin FIL | $1.04 | +14.7% | +33.4% | +40.2% | -56.7% | $864.8M | $317.2M | 买入 |
| 26 |  Render RENDER | $1.57 | +1.3% | +12.5% | +11.7% | -59.9% | $814.7M | $66.9M | 观望 |
| 27 |  Injective INJ | $7.91 | +18.3% | +28.0% | +63.4% | -44.4% | $790.1M | $281.8M | 买入 |
| 28 |  Dash DASH | $58.66 | -3.2% | +5.0% | +77.4% | +150.3% | $753.1M | $162.8M | 卖出 |
| 29 |  Aerodrome Finance AERO | $0.6601 | -3.1% | +15.7% | +35.8% | -47.0% | $655.3M | $75.0M | 观望 |
| 30 |  Aptos APT | $0.7358 | +5.0% | +21.4% | +26.8% | -83.9% | $640.2M | $263.3M | 观望 |
| 31 |  Official Trump TRUMP | $2.12 | +0.6% | +6.1% | +26.2% | -74.8% | $578.4M | $254.8M | 观望 |
| 32 |  Stacks STX | $0.3088 | +11.3% | +16.1% | +118.1% | -52.9% | $576.8M | $42.6M | 买入 |
| 33 |  Pudgy Penguins PENGU | $0.00812176 | +3.3% | +12.0% | +12.1% | -77.2% | $510.8M | $170.0M | 卖出 |
| 34 |  Tezos XTZ | $0.3700 | +31.5% | +43.9% | +65.9% | -51.5% | $408.4M | $128.9M | 买入 |
| 35 |  Sei SEI | $0.0491 | +2.7% | +9.8% | +13.3% | -84.8% | $330.9M | $54.6M | 观望 |
| 36 |  Decred DCR | $17.83 | +4.1% | +9.9% | +46.4% | +5.2% | $314.3M | $3.4M | 买入 |
| 37 |  Optimism OP | $0.1224 | +5.4% | +26.6% | +27.9% | -84.7% | $281.4M | $132.3M | 买入 |
| 38 |  Bonk BONK | $0.00000308 | +3.4% | +9.8% | +16.2% | -87.1% | $271.3M | $65.0M | 观望 |
| 39 |  Jito JTO | $0.4806 | +6.2% | +5.2% | -19.0% | -74.7% | $251.6M | $34.9M | 卖出 |
| 40 |  The Graph GRT | $0.0205 | +2.5% | +12.7% | +39.0% | -77.9% | $224.2M | $12.4M | 观望 |
| 41 |  Theta Network THETA | $0.2235 | +7.4% | +17.3% | +38.7% | -72.9% | $223.3M | $11.2M | 买入 |
| 42 |  EigenCloud (prev. EigenLayer) EIGEN | $0.2340 | +0.4% | +7.6% | +19.6% | -87.4% | $216.7M | $28.5M | 买入 |
| 43 |  Compound COMP | $21.38 | +3.0% | +5.8% | +11.0% | -51.7% | $213.8M | $18.7M | 买入 |
| 44 |  Zebec Network ZBCN | $0.00199649 | +8.9% | +13.4% | +8.8% | -49.8% | $199.8M | $9.2M | – |
| 45 |  Akash Network AKT | $0.5635 | +1.6% | +6.3% | +8.6% | -49.6% | $167.9M | $3.6M | – |
| 46 |  Onyxcoin XCN | $0.00419316 | -1.1% | +1.1% | +30.7% | -65.3% | $164.8M | $8.0M | – |
| 47 |  Frax Ether FRXETH | $2,632 | +0.2% | +4.5% | +12.7% | -40.6% | $161.9M | $429,976 | – |
| 48 |  Telcoin TEL | $0.00150871 | -2.0% | -9.2% | -21.4% | -65.9% | $149.0M | $1.1M | – |
| 49 |  Horizen ZEN | $7.76 | -2.9% | +22.3% | +75.1% | +5.4% | $142.2M | $40.0M | – |
| 50 |  Mina Protocol MINA | $0.1081 | +3.5% | -3.4% | +132.6% | -42.1% | $140.1M | $17.8M | – |
| 51 |  Basic Attention BAT | $0.0804 | +3.4% | +10.7% | +24.1% | -49.1% | $120.2M | $5.2M | – |
| 52 |  dYdX DYDX | $0.1361 | +5.4% | +16.3% | +18.7% | -79.7% | $115.1M | $7.1M | – |
| 53 |  Melania Meme MELANIA | $0.1038 | +0.2% | +1.2% | +30.5% | -46.9% | $103.8M | $6.4M | – |
| 54 |  Nockchain NOCK | $0.0438 | -3.4% | -6.9% | +129.7% | +146.1% | $101.7M | $1.9M | – |
| 55 |  Reserve Rights RSR | $0.0016161 | +5.8% | +9.9% | +23.6% | -78.2% | $101.1M | $8.2M | – |
| 56 |  0x Protocol ZRX | $0.1163 | +0.8% | +7.0% | +40.5% | -55.3% | $98.7M | $4.8M | – |
| 57 |  GALA GALA | $0.00192875 | +1.4% | +14.1% | +21.6% | -88.9% | $96.7M | $25.3M | – |
| 58 |  Plume PLUME | $0.0141 | -0.8% | +5.5% | +3.8% | -87.4% | $90.3M | $10.1M | – |
| 59 |  SuperVerse SUPER | $0.1394 | +2.9% | +16.3% | +49.7% | -76.5% | $89.2M | $10.8M | – |
| 60 |  Helium HNT | $0.4606 | -3.6% | -3.9% | +155.6% | -82.0% | $87.8M | $5.7M | – |
| 61 |  Orca ORCA | $1.43 | -2.1% | -0.4% | +24.3% | -36.0% | $87.2M | $8.5M | – |
| 62 |  Kusama KSM | $4.48 | +0.4% | +17.3% | +41.4% | -71.4% | $84.5M | $5.5M | – |
| 63 |  DigiByte DGB | $0.00437497 | +1.4% | -6.5% | +4.7% | -46.6% | $80.8M | $2.3M | – |
| 64 |  Arkham ARKM | $0.1127 | +2.7% | +10.9% | +16.6% | -81.6% | $80.4M | $7.9M | – |
| 65 |  Kava KAVA | $0.0725 | +6.2% | +3.3% | +73.9% | -78.3% | $78.5M | $9.5M | – |
| 66 |  Theta Fuel TFUEL | $0.0104 | +2.7% | +3.7% | +31.6% | -69.8% | $77.6M | $1.1M | – |
| 67 |  XPR Network XPR | $0.00256609 | +0.5% | -2.2% | -10.8% | -61.0% | $73.5M | $1.5M | – |
| 68 |  Wormhole W | $0.0110 | +0.5% | +11.4% | +22.5% | -89.7% | $71.8M | $14.6M | – |
| 69 |  Data Network DATA | $0.1920 | +2.4% | -0.5% | +5.1% | -98.2% | $68.4M | $1.0M | – |
| 70 |  Metal Blockchain METAL | $0.1338 | +0.9% | -1.5% | +11.3% | -67.2% | $68.1M | $536,435 | – |
| 71 |  Stronghold SHX | $0.00353707 | +2.6% | -7.1% | +0.2% | -82.4% | $65.8M | $610,391 | – |
| 72 |  ZetaChain ZETA | $0.0395 | +5.0% | +15.1% | +30.2% | -79.1% | $63.6M | $4.4M | – |
| 73 |  Harmony ONE | $0.00421823 | +143.9% | +518.6% | +457.7% | -60.0% | $62.4M | $177.7M | – |
| 74 |  Creditcoin CTC | $0.1103 | +8.6% | +9.0% | +50.3% | -82.0% | $60.6M | $1.5M | – |
| 75 |  Axelar AXL | $0.0473 | +2.8% | +7.9% | +21.2% | -85.5% | $58.6M | $4.2M | – |
| 76 |  ResearchCoin RSC | $0.0580 | -0.4% | -0.7% | -4.1% | -90.2% | $58.0M | $184,272 | – |
| 77 |  io.net IO | $0.1416 | -0.2% | +8.9% | +10.4% | -76.8% | $56.3M | $11.2M | – |
| 78 |  Celo CELO | $0.0927 | +12.8% | +17.5% | +44.1% | -69.5% | $56.1M | $8.4M | – |
| 79 |  Blur BLUR | $0.0189 | +4.0% | +10.4% | +31.0% | -77.8% | $54.6M | $8.0M | – |
| 80 |  Tellor Tributes TRB | $19.10 | +3.3% | +10.3% | +30.8% | -46.7% | $53.8M | $13.1M | – |
| 81 |  Verge XVG | $0.00311802 | -1.5% | +16.7% | +43.2% | -45.8% | $51.5M | $1.1M | – |
| 82 |  XYO Network XYO | $0.00356291 | +5.9% | +5.8% | +20.8% | -63.8% | $49.6M | $2.5M | – |
| 83 |  Ankr Network ANKR | $0.00489046 | -0.8% | +13.7% | +35.5% | -67.3% | $49.0M | $5.6M | – |
| 84 |  Casper Network CSPR | $0.00277206 | +5.9% | -6.9% | +4.8% | -71.1% | $47.0M | $2.1M | – |
| 85 |  Siacoin SC | $0.00092401 | -3.3% | -3.5% | +84.7% | -68.6% | $46.0M | $2.9M | – |
| 86 |  Nano XNO | $0.3423 | +0.3% | -1.2% | -11.1% | -60.3% | $45.6M | $161,542 | – |
| 87 |  Amp AMP | $0.00046421 | +1.5% | +3.3% | +16.0% | -86.4% | $41.7M | $3.0M | – |
| 88 |  Movement MOVE | $0.00895584 | +3.0% | +8.1% | +40.0% | -92.9% | $40.2M | $5.4M | – |
| 89 |  Veranta AVNT | $0.1104 | +5.7% | +7.8% | +17.2% | -90.2% | $39.1M | $6.9M | – |
| 90 |  Ravencoin RVN | $0.00228657 | +1.2% | +2.3% | -23.9% | -82.4% | $37.6M | $4.3M | – |
| 91 |  UMA UMA | $0.3901 | +1.0% | +1.6% | +14.1% | -70.2% | $35.5M | $1.4M | – |
| 92 |  Propy PRO | $0.3503 | -3.4% | -3.3% | -0.8% | -57.1% | $35.0M | $255,989 | – |
| 93 |  Across Protocol ACX | $0.0449 | +3.6% | +3.8% | +10.5% | -65.8% | $31.6M | $129,516 | – |
| 94 |  PHALA PHA | $0.0361 | +10.8% | +24.3% | +50.8% | -68.7% | $30.2M | $19.2M | – |
| 95 |  IoTeX IOTX | $0.00317768 | +6.8% | +6.0% | +14.0% | -87.7% | $30.0M | $2.4M | – |
| 96 |  Chia XCH | $1.53 | +2.0% | +4.2% | +7.2% | -83.9% | $29.1M | $729,281 | – |
| 97 |  Metal DAO MTL | $0.3053 | +4.9% | +2.4% | +47.9% | -57.0% | $28.5M | $3.5M | – |
| 98 |  Osmosis OSMO | $0.0355 | -2.2% | +4.8% | +9.8% | -77.8% | $28.0M | $2.4M | – |
| 99 |  Clearpool CPOOL | $0.0263 | +9.3% | +26.2% | +42.1% | -82.5% | $26.2M | $23.9M | – |
| 100 |  Flux FLUX | $0.0587 | +4.6% | +13.0% | +41.5% | -70.6% | $24.6M | $3.4M | – |
| 101 |  SKALE SKL | $0.00397095 | +0.3% | +7.5% | +9.9% | -85.1% | $24.2M | $4.1M | – |
| 102 |  Constellation DAG | $0.00596139 | +7.9% | -11.9% | -14.3% | -81.7% | $23.4M | $650,314 | – |
| 103 |  ALEO ALEO | $0.0155 | +1.6% | -9.2% | -1.0% | -93.2% | $22.2M | $769,610 | – |
| 104 |  Arcblock ABT | $0.2060 | +4.3% | +4.1% | +10.0% | -68.9% | $20.3M | $144,199 | – |
| 105 |  PolySwarm NCT | $0.0104 | +4.1% | +4.4% | +127.8% | -53.1% | $19.7M | $1.4M | – |
| 106 |  Realio Network Token RIO | $0.0522 | +2.0% | +9.9% | +12.8% | -80.5% | $17.5M | $392,070 | – |
| 107 |  Ycash YEC | $0.9095 | +43.7% | +62.3% | +654.2% | +3,313.8% | $15.4M | $79,820 | – |
| 108 |  GENIUS AI GNUS | $1.01 | +48.3% | +28.3% | +49.9% | -42.3% | $15.3M | $5,837 | – |
| 109 |  tx TX | $0.00158685 | +0.6% | -0.9% | -17.1% | – | $14.6M | $112,562 | – |
| 110 |  Doodles DOOD | $0.00182881 | +4.8% | +6.2% | +44.1% | -54.4% | $14.3M | $8.8M | – |
| 111 |  Puffer PUFFER | $0.0241 | -2.8% | +28.0% | +84.2% | -88.3% | $13.3M | $1.7M | – |
| 112 |  Origin Token OGN | $0.0188 | +2.2% | +3.2% | +9.2% | -70.8% | $12.9M | $1.6M | – |
| 113 |  PONKE PONKE | $0.0230 | -0.4% | +6.5% | +43.0% | -78.2% | $12.8M | $1.3M | – |
| 114 |  SaucerSwap SAUCE | $0.0138 | +2.7% | +5.8% | +2.6% | -74.6% | $12.7M | $76,475 | – |
| 115 |  Loan Protocol LOAN | $0.00037338 | +1.8% | +3.1% | -12.2% | -71.2% | $12.5M | $105,623 | – |
| 116 |  Koma Inu KOMA | $0.0206 | -3.9% | +19.5% | +58.8% | -7.8% | $12.5M | $1.5M | – |
| 117 |  Orchid Protocol OXT | $0.0106 | +0.0% | -11.1% | +27.1% | -79.7% | $10.6M | $727,268 | – |
| 118 |  Verona VERONA | $0.1066 | +1.8% | +1.0% | +5.6% | – | $9.9M | $127,143 | – |
| 119 |  Xion XION | $0.1066 | +0.9% | -5.5% | +4.6% | -88.2% | $9.9M | $357 | – |
| 120 |  Boba Network BOBA | $0.0198 | +3.2% | +4.2% | +6.3% | -78.9% | $9.8M | $243,764 | – |
| 121 |  Quai Network QUAI | $0.00871182 | -1.5% | -10.9% | -28.7% | -78.7% | $9.7M | $73,331 | – |
| 122 |  Ava AI AVA | $0.009574 | +0.4% | +7.6% | -50.8% | -61.5% | $9.6M | $2.3M | – |
| 123 |  Harold HAROLD | $0.00941525 | -19.0% | +72.7% | +491.5% | +99.5% | $9.4M | $48,048 | – |
| 124 |  Moonwell WELL | $0.00199582 | -5.2% | +5.8% | -44.4% | -91.7% | $9.0M | $1.2M | – |
| 125 |  Coq Inu COQ | $0.00000012 | +27.7% | +19.2% | +37.7% | -81.8% | $8.4M | $1.6M | – |
| 126 |  Supra SUPRA | $0.00017025 | +1.7% | -7.8% | -15.6% | -94.4% | $7.5M | $288,737 | – |
| 127 |  Unicorn Fart Dust UFD | $0.00744612 | -6.4% | -24.7% | -26.6% | -64.4% | $7.5M | $126,047 | – |
| 128 |  Hivemapper HONEY | $0.00105941 | -4.0% | -23.7% | +71.6% | -94.2% | $6.9M | $212,381 | – |
| 129 |  PURPLE PEPE PURPE | $0.00001602 | +2.3% | +18.5% | +56.9% | -56.0% | $6.7M | $616,488 | – |
| 130 |  PAAL AI PAAL | $0.00652681 | +4.1% | +18.5% | +2.3% | -91.1% | $6.5M | $175,290 | – |
| 131 |  Upland SPARKLET | $0.0211 | -0.4% | +3.5% | +4.6% | -29.0% | $6.5M | $498 | – |
| 132 |  Wen WEN | $0.00000818 | -7.0% | -8.3% | +70.4% | -79.6% | $5.9M | $133,257 | – |
| 133 |  Altura ALU | $0.0059615 | +13.9% | +15.4% | +101.0% | -73.6% | $5.8M | $2.6M | – |
| 134 |  Layer3 L3 | $0.00286349 | +2.0% | -6.6% | -29.9% | -91.6% | $5.3M | $1.3M | – |
| 135 |  Parcl PRCL | $0.00578519 | -2.4% | +2.0% | -11.6% | -93.1% | $5.2M | $117,832 | – |
| 136 |  Impossible Finance Launchpad IDIA | $0.00503368 | +13.6% | +0.5% | +24.7% | -74.6% | $4.8M | $6,421 | – |
| 137 |  The Arena ARENA | $0.0007201 | -0.2% | -9.4% | -25.3% | -93.5% | $4.6M | $56,435 | – |
| 138 |  QUP Coin QUP | $0.00205036 | -2.6% | +23.6% | +275.8% | -39.1% | $4.1M | $1,196 | – |
| 139 |  Pixels PIXEL | $0.0052063 | +1.2% | +7.4% | -0.6% | -84.0% | $4.0M | $4.7M | – |
| 140 |  Agoric BLD | $0.00564862 | -14.6% | -25.2% | -15.7% | +4.0% | $3.9M | $34,555 | – |
| 141 |  Cryptex Finance CTX | $0.3917 | +8.8% | +10.9% | +38.0% | -73.2% | $3.7M | $1.0M | – |
| 142 |  Koinos KOIN | $0.0419 | +0.0% | +0.0% | +0.0% | – | $3.5M | $453 | – |
| 143 |  Star Atlas ATLAS | $0.00013638 | -2.0% | +2.9% | +8.6% | -84.5% | $3.5M | $40,301 | – |
| 144 |  HashPack PACK | $0.00495105 | -3.9% | +11.3% | +5.3% | -72.3% | $3.4M | $33,313 | – |
| 145 |  SUKU SUKU | $0.00494908 | +3.2% | +6.0% | +18.1% | -83.7% | $3.4M | $19,719 | – |
| 146 |  Shadow Token SHDW | $0.0198 | +3.4% | -0.6% | -31.5% | -83.2% | $3.3M | $180,628 | – |
| 147 |  Ski Mask Dog SKI | $0.00314209 | -9.1% | -6.5% | -32.6% | -93.0% | $3.1M | $42,230 | – |
| 148 |  Star Atlas DAO POLIS | $0.00989164 | -2.4% | +8.7% | +3.0% | -87.4% | $2.9M | $14,536 | – |
| 149 |  Validity VAL | $0.5096 | +2.7% | +4.7% | +3.6% | -29.4% | $2.9M | $13,584 | – |
| 150 |  Goldfinch GFI | $0.0297 | +4.6% | +6.7% | -7.0% | -94.4% | $2.8M | $139,040 | – |
| 151 |  Sharp Token SHARP | $0.0007503 | +0.0% | -0.6% | -17.2% | – | $2.5M | $4,202 | – |
| 152 |  Thought THT | $0.00655096 | +0.0% | -5.7% | -34.4% | – | $2.5M | $55 | – |
| 153 |  Mythos MYTH | $0.00288881 | -0.6% | +4.4% | +7.4% | -96.3% | $2.5M | $460 | – |
| 154 |  Bellscoin BELLS | $0.0404 | +1.7% | -22.5% | -6.9% | -81.5% | $2.5M | $90,042 | – |
| 155 |  RARI RARI | $0.0898 | -0.3% | -2.8% | +9.9% | -90.5% | $2.2M | $72,900 | – |
| 156 |  MyStandard MYST | $0.00981936 | +0.0% | +16.0% | +126.4% | -75.8% | $2.2M | $1,190 | – |
| 157 |  Dragonchain DRGN | $0.00552214 | -11.5% | +8.7% | -20.9% | -78.1% | $2.1M | $3,027 | – |
| 158 |  Fluence FLT | $0.0059309 | +15.5% | +26.3% | +29.9% | -81.7% | $2.0M | $1.2M | – |
| 159 |  Mr. Miggles MIGGLES | $0.00207411 | -9.6% | -1.0% | +0.5% | -92.5% | $2.0M | $80,263 | – |
| 160 |  Cere Network CERE | $0.00020009 | -1.1% | +6.2% | -6.1% | -77.6% | $1.8M | $224 | – |
| 161 |  HyperGPT HGPT | $0.00187816 | -2.2% | +0.3% | +50.7% | -82.9% | $1.7M | $158,500 | – |
| 162 |  CheckerChain SN87 | $1.11 | +1.9% | +18.3% | +15.5% | +128.4% | $1.6M | $41,651 | – |
| 163 |  OORT OORT | $0.00184021 | -0.3% | -1.2% | +44.2% | -97.4% | $1.6M | $18,895 | – |
| 164 |  Kadena KDA | $0.00451616 | +15.1% | -10.0% | +0.3% | -98.7% | $1.5M | $7,662 | – |
| 165 |  Ledger AI LEDGER | $0.00042265 | -3.2% | -21.5% | -47.8% | -89.9% | $1.3M | $2,151 | – |
| 166 |  XL1 XL1 | $0.00021406 | +11.0% | -8.8% | -7.8% | -81.5% | $1.2M | $70,980 | – |
| 167 |  ElizaOS ELIZAOS | $0.00016108 | +0.1% | +0.2% | -13.3% | – | $1.2M | $357,810 | – |
| 168 |  MAGA TRUMP | $0.0257 | +0.0% | -14.1% | -10.2% | -81.4% | $1.2M | $3 | – |
| 169 |  Handshake HNS | $0.0016924 | -2.5% | -25.2% | -16.8% | -75.4% | $1.1M | $2,212 | – |
| 170 |  GammaSwap GS | $0.00244488 | -5.3% | -11.0% | -50.3% | -90.9% | $1.0M | $13,194 | – |
| 171 |  Bitcoin on Base BTCB | $0.0659 | -7.1% | -1.1% | +5.9% | -62.6% | $1.0M | $6,334 | – |
| 172 |  Million MM | $1.01 | +0.1% | -0.1% | +0.8% | -7.5% | $1.0M | $627 | – |
| 173 |  Crown by Third Time Games CROWN | $0.0039488 | -13.9% | -33.8% | +5.4% | -95.5% | $997,982 | $4,475 | – |
| 174 |  Carrot by Puffer CARROT | $0.0100 | -12.5% | +18.2% | +85.3% | -90.2% | $932,754 | $3,797 | – |
| 175 |  Department Of Government Efficiency DOGE | $0.00093709 | -0.6% | -1.2% | -9.8% | -84.7% | $917,876 | $135,092 | – |
| 176 |  IDEX IDEX | $0.00090616 | -0.4% | -3.5% | +42.6% | -96.7% | $906,166 | $11,104 | – |
| 177 |  NodeAI GPU | $0.00908551 | +0.8% | -4.9% | +6.1% | -95.2% | $903,608 | $3,079 | – |
| 178 |  ScPrime SCP | $0.0151 | -0.4% | -21.1% | -42.5% | -64.9% | $857,103 | $542 | – |
| 179 |  Dexalot ALOT | $0.0129 | -3.1% | -18.4% | +29.1% | -92.7% | $829,035 | $647 | – |
| 180 |  Ket KET | $0.0008267 | +20.6% | +32.5% | -17.1% | -99.2% | $826,692 | $1,803 | – |
| 181 |  MAGA Hat MAGA | $0.0000019 | -0.2% | +0.9% | +14.7% | -78.4% | $785,698 | $345 | – |
| 182 |  AEROBUD AEROBUD | $0.00077538 | -0.3% | -7.3% | +7.9% | -90.2% | $775,383 | $1,795 | – |
| 183 |  Analog ANLOG | $0.0000716 | +0.0% | +81.3% | +529.8% | -93.7% | $648,563 | $926 | – |
| 184 |  Warped WARPED | $0.00006919 | -3.0% | +5.6% | -1.1% | -90.1% | $639,586 | $5,123 | – |
| 185 |  Biometric Financial BIOFI | $0.00007774 | 0.0% | +2.4% | -4.1% | -65.3% | $633,301 | $57,179 | – |
| 186 |  AVAX HAS NO CHILL NOCHILL | $0.0003902 | +66.3% | +84.6% | +78.8% | -86.2% | $604,798 | $28,707 | – |
| 187 |  Radiant RXD | $0.00003855 | +25.6% | +48.3% | -33.5% | -90.6% | $594,241 | $2,761 | – |
| 188 |  KONDUX KNDX | $0.00062513 | +2.1% | +4.3% | -18.5% | -96.7% | $583,498 | $2,679 | – |
| 189 |  Myria MYRIA | $0.00001195 | -22.4% | -6.7% | +4.6% | -98.5% | $579,026 | $65 | – |
| 190 |  Gala Music MUSIC | $0.00354701 | +0.0% | +33.9% | +144.9% | – | $572,041 | $18 | – |
| 191 |  GRELF GRELF | $0.0847 | +2.8% | +8.4% | +5.5% | -71.7% | $563,749 | $116 | – |
| 192 |  ALTHEA ALTHEA | $0.0377 | -0.5% | +0.0% | -5.8% | – | $549,982 | $3,784 | – |
| 193 |  Nibiru NIBI | $0.00049334 | +1.2% | +1.1% | -1.6% | -95.0% | $523,136 | $30,639 | – |
| 194 |  ai16z AI16Z | $0.00044597 | -14.7% | +2.6% | +24.3% | -99.6% | $490,513 | $9,383 | – |
| 195 |  Home3 HTS | $0.00458189 | +0.0% | +3.7% | +18.5% | – | $442,152 | $842 | – |
| 196 |  Monko MONKO | $0.00000044 | +0.6% | -0.5% | +9.1% | -63.4% | $423,619 | $1,856 | – |
| 197 |  XNET Mobile XNET | $0.00098631 | -0.5% | -4.5% | -34.2% | -95.0% | $401,610 | $1,430 | – |
| 198 |  Heurist HEU | $0.00142943 | +1.7% | -10.9% | -38.9% | -92.4% | $396,003 | $837 | – |
| 199 |  WAGMI Games WAGMIGAMES | $0.00000019 | +4.6% | +1.8% | -66.9% | -96.0% | $389,977 | $661 | – |
| 200 |  Passage PASG | $0.00027121 | +8.1% | +6.4% | -2.1% | -79.3% | $375,107 | $40 | – |
| 201 |  AXOL AXOL | $0.00037354 | +7.0% | +18.8% | -30.9% | -78.4% | $373,756 | $443 | – |
| 202 |  Mother Iggy MOTHER | $0.00035915 | -1.7% | +7.6% | -59.0% | -95.4% | $346,695 | $5,513 | – |
| 203 |  Midas The Minotaur MIDAS | $0.00003684 | +0.6% | -11.7% | -25.4% | -88.8% | $327,491 | $853 | – |
| 204 |  SolForge Fusion SFG | $0.0122 | -2.2% | +7.2% | +13.4% | -98.6% | $277,177 | $24 | – |
| 205 |  VOI Network VOI | $0.00012807 | +1.0% | +2.4% | +8.6% | -84.8% | $266,770 | $70 | – |
| 206 |  yesnoerror YNE | $0.00023893 | -2.8% | -0.2% | +14.3% | -94.1% | $237,921 | $28,785 | – |
| 207 |  0xGasless 0XGAS | $0.0211 | -1.8% | -15.5% | -25.5% | -96.2% | $232,520 | $698 | – |
| 208 |  FAFO FAFO | $0.00023119 | -2.6% | -5.7% | -10.2% | -53.3% | $231,080 | $7,018 | – |
| 209 |  Catcoin (ETH) CAT | $0 | -1.1% | -7.3% | -1.9% | -74.6% | $215,266 | $187 | – |
| 210 |  Big Data Protocol BDP | $0.0038923 | +0.1% | +3.2% | +9.5% | -86.0% | $205,744 | $27 | – |
| 211 |  HAMI $HAMI | $0.00019636 | -3.3% | +5.5% | -6.7% | -68.3% | $196,305 | $377 | – |
| 212 |  Hifi Finance HIFI | $0.00140095 | -12.2% | -3.3% | +22.6% | -99.0% | $195,449 | $187 | – |
| 213 |  Carnomaly CARR | $0.00010647 | -5.5% | +3.9% | -22.6% | -85.0% | $186,325 | $13,809 | – |
| 214 |  Taraxa TARA | $0.00003057 | +1.8% | +1.6% | -17.7% | -98.1% | $186,185 | $54,285 | – |
| 215 |  Mr. Lightspeed Creator Coin MR_LIGHTSPEED | $0.0003261 | +0.8% | -7.0% | +1.9% | – | $175,485 | $51,113 | – |
| 216 |  JellfFishCoin JELLYFC | $0.00017166 | -2.6% | +3.9% | +9.8% | +106.1% | $171,648 | $30 | – |
| 217 |  Insane Labz (Base) LABZ | $0.00018284 | +0.0% | -0.3% | -11.2% | – | $161,869 | $4 | – |
| 218 |  Athena by Virtuals ATHENA | $0.00019754 | +1.9% | +1.2% | -16.0% | -65.8% | $159,972 | $6 | – |
| 219 |  Regen REGEN | $0.00105567 | +1.3% | -18.3% | -12.2% | -90.3% | $156,625 | $96 | – |
| 220 |  Piggy PIGGY | $0.00000231 | +0.3% | +1.0% | +5.4% | -77.8% | $146,101 | $7 | – |
| 221 |  Meowcoin MEWC | $0.00001466 | -7.1% | -32.0% | -32.6% | -76.6% | $133,070 | $5,287 | – |
| 222 |  Dione DIONE | $0.00001038 | +12.8% | -44.1% | -73.6% | -99.0% | $124,788 | $536 | – |
| 223 |  OctonetAI OCTO | $0.00117661 | -4.9% | +16.7% | +11.6% | -90.2% | $117,652 | $688 | – |
| 224 |  ryoshi with knife RYOSHI | $0 | -1.3% | -5.1% | -1.2% | -77.5% | $110,291 | $453 | – |
| 225 |  Spore SPORE | $0.0001052 | -2.4% | -21.0% | -9.0% | -83.3% | $105,185 | $4 | – |
| 226 |  Quick Intel QKNTL | $0.00131155 | -0.6% | +13.2% | +36.1% | -85.0% | $104,869 | $17 | – |
| 227 |  Reploy RAI | $0.00980655 | +0.0% | +41.8% | -77.9% | – | $98,065 | $7 | – |
| 228 |  Teddy Bear TEDDY | $0.00009512 | +8.4% | -4.6% | -19.9% | -93.9% | $95,100 | $144 | – |
| 229 |  Empulser Enterprises $CPT | $0.0134 | -0.4% | -2.0% | -8.6% | – | $93,484 | $21 | – |
| 230 |  Moontax CPAI | $0.00064141 | +0.0% | -2.0% | +11.6% | -77.4% | $64,141 | $36 | – |
| 231 |  Guru Network GURU | $0.00010751 | +0.0% | +4.1% | +5.5% | -89.0% | $58,782 | $20 | – |
| 232 |  Lamina1 L1 | $0.00017978 | +0.0% | -23.9% | -95.9% | – | $48,498 | $1,392 | – |
| 233 |  AgentTank TANK | $0.00004639 | -3.2% | +7.7% | +26.4% | -92.3% | $46,372 | $233 | – |
| 234 |  Fortune Token FRTN | $0.00010676 | -0.1% | -5.8% | -6.7% | -92.4% | $44,309 | $249 | – |
| 235 |  Big Back Bitcoin BBBTC | $0.00000506 | -0.8% | +2.9% | +15.9% | -81.3% | $41,915 | $3 | – |
| 236 |  DEEPSPACE DPS | $0.00051697 | +0.0% | -51.4% | -14.3% | – | $37,880 | $1 | – |
| 237 |  Sentio AI SEN | $0.00032387 | -27.5% | -47.4% | -55.2% | -98.3% | $32,387 | $339 | – |
| 238 |  Archivas RCHV | $0.00003125 | -0.7% | +36.0% | +45.0% | – | $31,266 | $16 | – |
| 239 |  chill $CHILL | $0.00066876 | +0.0% | -0.2% | -0.2% | – | $28,088 | $3 | – |
| 240 |  Insane Labz (Sol) LABZ | $0.00049065 | -4.9% | +1.8% | +27.0% | -59.5% | $24,385 | $225 | – |
| 241 |  OpenVPP [Old] OVPP | $0.00002415 | +0.0% | -15.0% | -99.0% | -100.0% | $24,067 | $78 | – |
| 242 |  Blocks B | $0.00002293 | +0.0% | -0.6% | +10.7% | – | $22,934 | $4 | – |
| 243 |  Money God One MGO | $0.0000223 | -1.2% | -11.0% | -45.0% | -72.1% | $22,300 | $6,878 | – |
| 244 |  BangChain AI BANGCHAIN | $0.00002197 | +0.0% | +4.6% | +41.5% | -95.6% | $21,963 | $130 | – |
市值低于$30.0M而被置灰的行不计入首页的信号表。当高于该门槛的币种至少有五个时，中位数按这些币种计算。
常见问题
现在最值得关注的Made in USA币种有哪些？
按7日板块相对表现，最强的Made in USA币种是Harmony, NEAR Protocol, Arbitrum。含价格的完整Made in USA加密货币榜单见本页，每日刷新。
Made in USA板块今天表现如何？
Made in USA板块中位币种在过去24小时变动+2.5%，7日变动+9.1%，30日变动+23.9%（数据2026-09-19）。
现在最强的Made in USA币种是哪一个？
近7日该板块由Harmony领涨，涨幅+518.6%。 只有当板块中位数为正、且该币种以公布的幅度领先中位数时，它才会成为趋势信号。
Made in USA板块有多少个币种？
本板块从CoinGecko收录了244个币种，其中94个市值超过$30.0M。
免责声明：CryptoPriceSignal发布的自动化、基于规则的技术判读仅供参考和学习之用。本站任何内容都不构成金融、投资或交易建议。加密货币波动极大，任何指标的历史表现都不保证未来结果。请务必自行研究，切勿投入超出自身承受能力的资金。信号每日按最近一根已完成的日线重新计算（数据截至2026-09-18 UTC收盘）。