信号历史 › 2026-09-18
September 18, 2026加密货币信号
截至2026-09-18 UTC收盘，所有追踪币种的日线、周线、月线与年线信号快照。日线：买入59个 · 观望22个 · 卖出19个。
| # | 币种 | 收盘价 | 日线 | 周线 | 月线 | 年线 | 当前 |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80,884 | 买入 | 卖出 | 卖出 | 建仓 | +0.0% |
| 2 |  Ethereum ETH | $2,612 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 3 |  BNB BNB | $761.31 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 4 |  XRP XRP | $1.40 | 买入 | 卖出 | 卖出 | 空仓 | +0.0% |
| 5 |  Solana SOL | $112.72 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 6 |  TRON TRX | $0.3383 | 买入 | 卖出 | 卖出 | 建仓 | +0.0% |
| 7 |  Zcash ZEC | $1,562 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 8 |  Dogecoin DOGE | $0.0875 | 观望 | 卖出 | 卖出 | 空仓 | +0.0% |
| 9 |  Chainlink LINK | $12.23 | 卖出 | 卖出 | 卖出 | 建仓 | +0.0% |
| 10 |  Cardano ADA | $0.2244 | 买入 | 买入 | 买入 | 空仓 | +0.0% |
| 11 |  Stellar XLM | $0.1931 | 买入 | 卖出 | 卖出 | 建仓 | +0.0% |
| 12 |  Uniswap UNI | $8.87 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 13 |  Bitcoin Cash BCH | $255.40 | 卖出 | 卖出 | 卖出 | 空仓 | +0.0% |
| 14 |  NEAR Protocol NEAR | $3.76 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 15 |  Litecoin LTC | $58.15 | 买入 | 买入 | 买入 | 空仓 | +0.0% |
| 16 |  Avalanche AVAX | $8.20 | 买入 | 买入 | 买入 | 空仓 | +0.0% |
| 17 |  Gram (prev. Toncoin) GRAM | $1.38 | 观望 | 卖出 | 卖出 | 空仓 | +0.0% |
| 18 |  Hedera HBAR | $0.0792 | 观望 | 卖出 | 买入 | 空仓 | +0.0% |
| 19 |  Sui SUI | $0.8144 | 卖出 | 卖出 | 卖出 | 空仓 | +0.0% |
| 20 |  Shiba Inu SHIB | $0.00000546 | 买入 | 卖出 | 卖出 | 空仓 | +0.0% |
| 21 |  Bittensor TAO | $250.20 | 买入 | 卖出 | 买入 | 建仓 | +0.0% |
| 22 |  Aave AAVE | $139.52 | 买入 | 买入 | 卖出 | 建仓 | +0.0% |
| 23 |  Ondo ONDO | $0.3987 | 买入 | 买入 | 卖出 | 建仓 | +0.0% |
| 24 |  Aster ASTER | $0.7670 | 买入 | 卖出 | 卖出 | 建仓 | +0.0% |
| 25 |  Ethena ENA | $0.1684 | 买入 | 卖出 | 卖出 | 建仓 | +0.0% |
| 26 |  Pump.fun PUMP | $0.004243 | 卖出 | 卖出 | 卖出 | 建仓 | +0.0% |
| 27 |  Polkadot DOT | $1.13 | 买入 | 买入 | 买入 | 空仓 | +0.0% |
| 28 |  World Liberty Financial WLFI | $0.0591 | 观望 | 买入 | 卖出 | 空仓 | +0.0% |
| 29 |  Morpho MORPHO | $2.49 | 买入 | 卖出 | 卖出 | 建仓 | +0.0% |
| 30 |  Pepe PEPE | $0.00000382 | 买入 | 买入 | 卖出 | 空仓 | +0.0% |
| 31 |  Internet Computer ICP | $2.86 | 买入 | 卖出 | 买入 | 建仓 | +0.0% |
| 32 |  Sky SKY | $0.0695 | 卖出 | 卖出 | 卖出 | 空仓 | +0.0% |
| 33 |  Worldcoin WLD | $0.4246 | 卖出 | 卖出 | 买入 | 建仓 | +0.0% |
| 34 |  Arbitrum ARB | $0.2212 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 35 |  United Stables U | $1.00 | 卖出 | 买入 | 卖出 | 空仓 | +0.0% |
| 36 |  Ethereum Classic ETC | $8.15 | 买入 | 卖出 | 买入 | 空仓 | +0.0% |
| 37 |  BFUSD BFUSD | $0.9999 | 买入 | 卖出 | 买入 | 建仓 | +0.0% |
| 38 |  POL (ex-MATIC) POL | $0.1073 | 卖出 | 买入 | 买入 | 空仓 | +0.0% |
| 39 |  JUST JST | $0.1133 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 40 |  Quant QNT | $63.28 | 观望 | 卖出 | 买入 | 空仓 | +0.0% |
| 41 |  Jupiter JUP | $0.2655 | 买入 | 卖出 | 买入 | 建仓 | +0.0% |
| 42 |  Cosmos Hub ATOM | $1.72 | 卖出 | 卖出 | 买入 | 空仓 | +0.0% |
| 43 |  Algorand ALGO | $0.0979 | 买入 | 卖出 | 买入 | 建仓 | +0.0% |
| 44 |  Filecoin FIL | $0.9436 | 买入 | 买入 | 买入 | 空仓 | +0.0% |
| 45 |  NEXO NEXO | $0.8470 | 买入 | 卖出 | 卖出 | 空仓 | +0.0% |
| 46 |  PancakeSwap CAKE | $2.42 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 47 |  Render RENDER | $1.55 | 观望 | 卖出 | 卖出 | 空仓 | +0.0% |
| 48 |  Injective INJ | $6.68 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 49 |  Dash DASH | $63.58 | 卖出 | 卖出 | 买入 | 建仓 | +0.0% |
| 50 |  VeChain VET | $0.007869 | 买入 | 买入 | 买入 | 空仓 | +0.0% |
| 51 |  Ether.fi ETHFI | $0.7257 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 52 |  Aerodrome Finance AERO | $0.6408 | 观望 | 买入 | 买入 | 空仓 | +0.0% |
| 53 |  Aptos APT | $0.7320 | 观望 | 买入 | 买入 | 空仓 | +0.0% |
| 54 |  Official Trump TRUMP | $2.08 | 观望 | 卖出 | 卖出 | 空仓 | +0.0% |
| 55 |  Stacks STX | $0.2841 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 56 |  Curve DAO CRV | $0.3444 | 买入 | 卖出 | 买入 | 建仓 | +0.0% |
| 57 |  Pudgy Penguins PENGU | $0.00794 | 卖出 | 卖出 | 卖出 | 建仓 | +0.0% |
| 58 |  币安人生 (BinanceLife) 币安人生 | $0.5152 | 卖出 | 卖出 | 卖出 | 建仓 | +0.0% |
| 59 |  Pyth Network PYTH | $0.0602 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 60 |  Pendle PENDLE | $2.59 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 61 |  Raydium RAY | $1.76 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 62 |  Virtuals Protocol VIRTUAL | $0.6613 | 买入 | 卖出 | 卖出 | 建仓 | +0.0% |
| 63 |  Artificial Superintelligence Alliance FET | $0.1853 | 观望 | 买入 | 买入 | 空仓 | +0.0% |
| 64 |  Midnight NIGHT | $0.0240 | 观望 | 卖出 | 卖出 | 空仓 | +0.0% |
| 65 |  Celestia TIA | $0.4071 | 卖出 | 卖出 | 买入 | 建仓 | +0.0% |
| 66 |  Tezos XTZ | $0.2958 | 买入 | 买入 | 买入 | 空仓 | +0.0% |
| 67 |  LayerZero ZRO | $1.12 | 观望 | 卖出 | 卖出 | 空仓 | +0.0% |
| 68 |  Falcon Finance FF | $0.1272 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 69 |  Lido DAO LDO | $0.3909 | 买入 | 卖出 | 卖出 | 建仓 | +0.0% |
| 70 |  Sei SEI | $0.0481 | 观望 | 卖出 | 卖出 | 空仓 | +0.0% |
| 71 |  Sun Token SUN | $0.0170 | 卖出 | 卖出 | 卖出 | 空仓 | +0.0% |
| 72 |  Decred DCR | $17.71 | 买入 | 买入 | 买入 | 空仓 | +0.0% |
| 73 |  Gnosis GNO | $118.50 | 买入 | 卖出 | 卖出 | 空仓 | +0.0% |
| 74 |  Starknet STRK | $0.0443 | 买入 | 买入 | 买入 | 空仓 | +0.0% |
| 75 |  Terra Luna Classic LUNC | $0.00005231 | 观望 | 卖出 | 卖出 | 空仓 | +0.0% |
| 76 |  Artificial Inu AI | $0.0182 | 观望 | 卖出 | 卖出 | 空仓 | +0.0% |
| 77 |  Optimism OP | $0.1206 | 买入 | 买入 | 买入 | 空仓 | +0.0% |
| 78 |  Arweave AR | $3.65 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 79 |  Kite KITE | $0.1115 | 卖出 | 卖出 | 卖出 | 空仓 | +0.0% |
| 80 |  Bonk BONK | $0.00000305 | 观望 | 卖出 | 卖出 | 空仓 | +0.0% |
| 81 |  Ethereum Name Service ENS | $6.26 | 买入 | 买入 | 买入 | 空仓 | +0.0% |
| 82 |  Conflux CFX | $0.0495 | 观望 | 卖出 | 买入 | 空仓 | +0.0% |
| 83 |  Maple Finance SYRUP | $0.2193 | 买入 | 卖出 | 买入 | 空仓 | +0.0% |
| 84 |  FLOKI FLOKI | $0.0000257 | 观望 | 卖出 | 卖出 | 空仓 | +0.0% |
| 85 |  Plasma XPL | $0.0938 | 买入 | 卖出 | 卖出 | 空仓 | +0.0% |
| 86 |  Jito JTO | $0.4615 | 卖出 | 卖出 | 卖出 | 空仓 | +0.0% |
| 87 |  Trust Wallet TWT | $0.5482 | 卖出 | 卖出 | 买入 | 建仓 | +0.0% |
| 88 |  Zama ZAMA | $0.0600 | 买入 | 买入 | 卖出 | 建仓 | +0.0% |
| 89 |  The Graph GRT | $0.0205 | 观望 | 买入 | 买入 | 空仓 | +0.0% |
| 90 |  Theta Network THETA | $0.2093 | 买入 | 买入 | 买入 | 空仓 | +0.0% |
| 91 |  IOTA IOTA | $0.0447 | 观望 | 买入 | 卖出 | 空仓 | +0.0% |
| 92 |  EigenCloud (prev. EigenLayer) EIGEN | $0.2324 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 93 |  Compound COMP | $21.22 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 94 |  dogwifhat WIF | $0.2145 | 买入 | 卖出 | 卖出 | 空仓 | +0.0% |
| 95 |  JasmyCoin JASMY | $0.00406 | 卖出 | 卖出 | 卖出 | 空仓 | +0.0% |
| 96 |  Kaia KAIA | $0.0299 | 观望 | 卖出 | 卖出 | 空仓 | +0.0% |
| 97 |  Convex Finance CVX | $2.00 | 买入 | 卖出 | 卖出 | 建仓 | +0.0% |
| 98 |  THORChain RUNE | $0.5400 | 买入 | 买入 | 买入 | 建仓 | +0.0% |
| 99 |  Axie Infinity AXS | $1.02 | 观望 | 买入 | 买入 | 空仓 | +0.0% |
| 100 |  DoubleZero 2Z | $0.0495 | 卖出 | 卖出 | 卖出 | 空仓 | +0.0% |
免责声明：CryptoPriceSignal发布的自动化、基于规则的技术判读仅供参考和学习之用。本站任何内容都不构成金融、投资或交易建议。加密货币波动极大，任何指标的历史表现都不保证未来结果。请务必自行研究，切勿投入超出自身承受能力的资金。信号每日按最近一根已完成的日线重新计算（数据截至2026-09-18 UTC收盘）。